277.90
-2.32%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:00 PM
Venue:
Paris
Intraday
Number Trades: 27
Total Quantity: 274
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 277.90 | -2.32 | 34 | CT |
| 5:35:00 PM | 277.90 | -2.32 | 22 | CT |
| 5:35:00 PM | 277.90 | -2.32 | 3 | CT |
| 5:35:00 PM | 277.90 | -2.32 | 46 | CT |
| 5:35:00 PM | 277.90 | -2.32 | 23 | CT |
| 5:12:57 PM | 277.50 | -2.46 | 15 | CT |
| 4:42:47 PM | 276.95 | -2.65 | 1 | CT |
| 4:42:47 PM | 276.95 | -2.65 | 2 | CT |
| 4:18:25 PM | 276.90 | -2.67 | 3 | CT |
| 3:22:47 PM | 274.75 | -3.43 | 1 | CT |
| 2:57:37 PM | 274.80 | -3.41 | 1 | CT |
| 2:38:15 PM | 275.15 | -3.29 | 1 | CT |
| 12:56:20 PM | 274.55 | -3.50 | 1 | CT |
| 11:50:36 AM | 274.15 | -3.64 | 30 | BoB |
| 11:04:53 AM | 274.10 | -3.66 | 38 | CT |
| 10:44:20 AM | 274.60 | -3.48 | 1 | CT |
| 10:42:55 AM | 274.60 | -3.48 | 4 | CT |
| 10:20:38 AM | 274.60 | -3.48 | 10 | CT |
| 9:53:04 AM | 274.60 | -3.48 | 4 | CT |
| 9:36:48 AM | 274.80 | -3.41 | 2 | CT |
.