294.30
+1.98%
Status:
Continuous
Last Trade:
26/04/29 1:55:07 PM
Venue:
Paris
Intraday
Number Trades: 21
Total Quantity: 1,313
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:55:07 PM | 294.30 | +1.98 | 1 | CT |
| 12:00:08 PM | 294.30 | +1.98 | 20 | CT |
| 9:18:03 AM | 293.70 | +1.77 | 113 | CT |
| 9:13:25 AM | 293.55 | +1.72 | 53 | CT |
| 9:13:25 AM | 293.55 | +1.72 | 3 | CT |
| 9:13:25 AM | 293.60 | +1.73 | 154 | CT |
| 9:13:15 AM | 293.60 | +1.73 | 28 | CT |
| 9:13:04 AM | 293.60 | +1.73 | 70 | CT |
| 9:13:04 AM | 293.60 | +1.73 | 15 | CT |
| 9:13:04 AM | 293.60 | +1.73 | 69 | CT |
| 9:13:04 AM | 293.60 | +1.73 | 22 | CT |
| 9:13:03 AM | 293.60 | +1.73 | 3 | CT |
| 9:13:03 AM | 293.60 | +1.73 | 84 | CT |
| 9:13:03 AM | 293.60 | +1.73 | 94 | CT |
| 9:13:02 AM | 293.60 | +1.73 | 75 | CT |
| 9:13:02 AM | 293.60 | +1.73 | 107 | CT |
| 9:11:29 AM | 293.75 | +1.78 | 41 | CT |
| 9:10:03 AM | 293.75 | +1.78 | 31 | CT |
| 9:10:03 AM | 293.75 | +1.78 | 128 | CT |
| 9:10:01 AM | 293.70 | +1.77 | 101 | CT |
.