299.46
-1.83%
Status:
Inaccessible
Last Trade:
26/06/03 5:16:07 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 126
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:32 PM | 300.33 | -1.54 | 16 | BoB |
| 5:16:07 PM | 299.46 | -1.83 | 5 | CT |
| 4:57:58 PM | 300.49 | -1.49 | 33 | CT |
| 4:55:22 PM | 299.71 | -1.74 | 5 | CT |
| 4:03:32 PM | 300.71 | -1.42 | 2 | CT |
| 2:08:05 PM | 301.26 | -1.24 | 27 | CT |
| 1:59:21 PM | 301.11 | -1.29 | 15 | CT |
| 1:50:58 PM | 301.38 | -1.20 | 1 | CT |
| 1:46:54 PM | 300.54 | -1.47 | 1 | CT |
| 12:44:38 PM | 301.00 | -1.32 | 5 | CT |
| 12:36:25 PM | 301.01 | -1.32 | 6 | CT |
| 9:04:11 AM | 299.94 | -1.67 | 1 | CT |
| 9:04:11 AM | 299.94 | -1.67 | 9 | CT |
.