281.99
-3.81%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 51
Total Quantity: 2,032
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 281.99 | -3.81 | 6 | CT |
| 5:35:04 PM | 281.99 | -3.81 | 30 | CT |
| 5:35:04 PM | 281.99 | -3.81 | 30 | CT |
| 5:21:50 PM | 281.12 | -4.11 | 40 | CT |
| 4:30:24 PM | 279.70 | -4.59 | 36 | CT |
| 4:30:24 PM | 279.70 | -4.59 | 3 | CT |
| 4:30:24 PM | 279.70 | -4.59 | 39 | CT |
| 4:05:28 PM | 280.53 | -4.31 | 2 | CT |
| 3:58:20 PM | 280.60 | -4.29 | 1 | CT |
| 3:58:18 PM | 280.62 | -4.28 | 25 | CT |
| 3:58:18 PM | 280.62 | -4.28 | 25 | CT |
| 3:58:18 PM | 280.62 | -4.28 | 28 | CT |
| 3:58:18 PM | 280.62 | -4.28 | 28 | CT |
| 3:58:16 PM | 280.62 | -4.28 | 42 | CT |
| 3:58:16 PM | 280.62 | -4.28 | 42 | CT |
| 3:52:58 PM | 281.00 | -4.15 | 1 | CT |
| 3:35:02 PM | 281.54 | -3.97 | 36 | CT |
| 3:30:43 PM | 282.39 | -3.68 | 18 | CT |
| 3:30:43 PM | 282.38 | -3.68 | 27 | CT |
| 3:30:43 PM | 282.38 | -3.68 | 27 | CT |
.