297.52
+0.83%
Status:
Inaccessible
Last Trade:
26/04/17 5:23:54 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 746
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:54 PM | 297.52 | +0.83 | 11 | CT |
| 5:01:32 PM | 297.47 | +0.81 | 2 | CT |
| 4:52:18 PM | 297.61 | +0.86 | 32 | CT |
| 4:52:18 PM | 297.61 | +0.86 | 18 | CT |
| 4:52:18 PM | 297.60 | +0.85 | 27 | CT |
| 4:52:18 PM | 297.60 | +0.85 | 26 | CT |
| 4:49:39 PM | 297.40 | +0.79 | 4 | CT |
| 4:38:58 PM | 297.70 | +0.89 | 4 | CT |
| 4:33:33 PM | 297.20 | +0.72 | 34 | CT |
| 4:22:18 PM | 297.04 | +0.66 | 7 | CT |
| 4:12:37 PM | 296.86 | +0.60 | 20 | CT |
| 4:02:07 PM | 296.35 | +0.43 | 7 | CT |
| 3:40:09 PM | 296.38 | +0.44 | 35 | CT |
| 2:49:48 PM | 295.55 | +0.16 | 100 | CT |
| 1:05:29 PM | 294.74 | -0.12 | 40 | CT |
| 12:44:45 PM | 294.78 | -0.10 | 103 | CT |
| 12:44:45 PM | 294.77 | -0.11 | 147 | CT |
| 12:40:59 PM | 294.36 | -0.24 | 4 | CT |
| 12:30:16 PM | 294.83 | -0.08 | 21 | CT |
| 11:59:57 AM | 294.23 | -0.29 | 7 | CT |
.