221.60
-0.29%
Status:
Inaccessible
Last Trade:
24/05/06 3:53:27 PM
Intraday
Number Trades: 13
Total Quantity: 862
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:53:27 PM | 221.60 | -0.29 | 1 | CT |
1:27:59 PM | 222.25 | +0.00 | 11 | CT |
1:27:59 PM | 222.26 | +0.00 | 14 | CT |
1:26:28 PM | 223.07 | +0.37 | 3 | CT |
12:07:43 PM | 222.25 | +0.00 | 19 | CT |
11:24:22 AM | 221.35 | -0.40 | 140 | CT |
11:24:22 AM | 221.46 | -0.35 | 83 | CT |
11:24:22 AM | 221.47 | -0.35 | 257 | CT |
11:24:22 AM | 221.47 | -0.35 | 13 | CT |
11:24:22 AM | 221.61 | -0.29 | 11 | CT |
10:10:56 AM | 222.25 | +0.00 | 41 | CT |
10:10:56 AM | 222.24 | -0.00 | 57 | CT |
10:10:55 AM | 222.24 | -0.00 | 212 | CT |