298.55
+0.44%
Status:
Inaccessible
Last Trade:
26/03/16 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 127
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 298.55 | +0.44 | 1 | CT |
| 5:35:24 PM | 298.55 | +0.44 | 4 | CT |
| 5:35:24 PM | 298.55 | +0.44 | 6 | CT |
| 5:14:59 PM | 298.86 | +0.55 | 2 | CT |
| 4:20:26 PM | 299.67 | +0.82 | 5 | CT |
| 4:02:32 PM | 299.68 | +0.82 | 6 | CT |
| 3:36:59 PM | 299.74 | +0.84 | 66 | CT |
| 3:18:26 PM | 299.55 | +0.78 | 3 | CT |
| 10:37:59 AM | 298.68 | +0.49 | 15 | CT |
| 9:09:55 AM | 299.15 | +0.65 | 2 | CT |
| 9:04:25 AM | 300.32 | +1.04 | 1 | CT |
| 9:04:25 AM | 300.32 | +1.04 | 4 | CT |
| 9:04:25 AM | 300.32 | +1.04 | 12 | CT |
.