277.90
-1.94%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 277.90 | -1.94 | 11 | CT |
| 5:35:12 PM | 277.90 | -1.94 | 2 | CT |
| 5:27:01 PM | 277.95 | -1.92 | 2 | CT |
| 5:19:36 PM | 277.60 | -2.05 | 6 | CT |
| 5:19:36 PM | 277.60 | -2.05 | 12 | CT |
| 5:19:36 PM | 277.60 | -2.05 | 28 | CT |
| 5:17:39 PM | 277.35 | -2.13 | 6 | CT |
| 5:14:30 PM | 277.40 | -2.12 | 28 | CT |
| 5:13:44 PM | 277.50 | -2.08 | 371 | CT |
| 2:20:27 PM | 275.35 | -2.84 | 10 | CT |
| 12:28:30 PM | 273.75 | -3.41 | 83 | CT |
| 12:08:17 PM | 274.30 | -3.21 | 1 | CT |
| 11:56:47 AM | 273.75 | -3.41 | 20 | BoB |
| 11:27:45 AM | 274.00 | -3.32 | 20 | CT |
| 10:37:08 AM | 274.65 | -3.09 | 2 | CT |
| 10:10:16 AM | 274.75 | -3.05 | 3 | CT |
| 9:39:09 AM | 274.75 | -3.05 | 2 | CT |
| 9:04:13 AM | 275.80 | -2.68 | 1 | CT |
.