743.0956
-0.35%
Status:
Inaccessible
Last Trade:
26/04/24 4:38:44 PM
Venue:
Paris
Intraday
Number Trades: 36
Total Quantity: 293
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:44 PM | 743.0956 | -0.35 | 9 | CT |
| 4:27:45 PM | 742.2704 | -0.46 | 3 | CT |
| 4:13:04 PM | 743.4766 | -0.30 | 6 | CT |
| 4:06:55 PM | 742.6472 | -0.41 | 25 | CT |
| 4:04:40 PM | 742.0815 | -0.48 | 9 | CT |
| 3:49:20 PM | 743.021 | -0.36 | 45 | CT |
| 3:35:07 PM | 741.7852 | -0.52 | 2 | CT |
| 3:35:07 PM | 741.7853 | -0.52 | 8 | CT |
| 3:30:46 PM | 743.0269 | -0.36 | 9 | CT |
| 3:11:50 PM | 743.8117 | -0.25 | 9 | CT |
| 3:11:48 PM | 744.0569 | -0.22 | 9 | CT |
| 3:11:48 PM | 743.9479 | -0.23 | 8 | CT |
| 2:50:18 PM | 742.582 | -0.42 | 9 | CT |
| 2:50:11 PM | 742.3894 | -0.44 | 9 | CT |
| 1:23:00 PM | 745.5391 | -0.02 | 9 | CT |
| 1:22:20 PM | 745.50 | -0.03 | 10 | CT |
| 1:21:46 PM | 745.4313 | -0.03 | 9 | CT |
| 1:21:44 PM | 745.1492 | -0.07 | 9 | CT |
| 1:08:13 PM | 744.6947 | -0.13 | 9 | CT |
| 1:08:11 PM | 745.0464 | -0.09 | 9 | CT |
.