659.112
-0.82%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:07 PM
Venue:
Paris
Intraday
Number Trades: 915
Total Quantity: 5,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 659.112 | -0.82 | 9 | CT |
| 5:35:07 PM | 659.112 | -0.82 | 4 | CT |
| 5:35:07 PM | 659.112 | -0.82 | 5 | CT |
| 5:35:07 PM | 659.112 | -0.82 | 20 | CT |
| 5:35:07 PM | 659.112 | -0.82 | 1 | CT |
| 5:35:07 PM | 659.112 | -0.82 | 1 | CT |
| 5:35:07 PM | 659.112 | -0.82 | 8 | CT |
| 5:35:07 PM | 659.112 | -0.82 | 152 | CT |
| 5:35:07 PM | 659.112 | -0.82 | 60 | CT |
| 5:35:07 PM | 659.112 | -0.82 | 211 | CT |
| 5:35:07 PM | 659.112 | -0.82 | 1 | CT |
| 5:35:07 PM | 659.112 | -0.82 | 6 | CT |
| 5:35:07 PM | 659.112 | -0.82 | 1 | CT |
| 5:35:07 PM | 659.112 | -0.82 | 5 | CT |
| 5:35:07 PM | 659.112 | -0.82 | 44 | CT |
| 5:35:07 PM | 659.112 | -0.82 | 19 | CT |
| 5:35:07 PM | 659.112 | -0.82 | 48 | CT |
| 5:35:07 PM | 659.112 | -0.82 | 2 | CT |
| 5:35:07 PM | 659.112 | -0.82 | 1 | CT |
| 5:29:32 PM | 658.9284 | -0.84 | 7 | BoB |
.