592.5718
-0.97%
Status:
Inaccessible
Last Trade:
26/03/20 5:35:11 PM
Venue:
Paris
Intraday
Number Trades: 1,725
Total Quantity: 11,035
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 592.5718 | -0.97 | 1 | CT |
| 5:35:11 PM | 592.5718 | -0.97 | 2 | CT |
| 5:35:11 PM | 592.5718 | -0.97 | 1 | CT |
| 5:35:11 PM | 592.5718 | -0.97 | 5 | CT |
| 5:35:11 PM | 592.5718 | -0.97 | 2 | CT |
| 5:35:11 PM | 592.5718 | -0.97 | 1 | CT |
| 5:35:11 PM | 592.5718 | -0.97 | 25 | CT |
| 5:35:11 PM | 592.5718 | -0.97 | 110 | CT |
| 5:35:11 PM | 592.5718 | -0.97 | 290 | CT |
| 5:35:11 PM | 592.5718 | -0.97 | 37 | CT |
| 5:35:11 PM | 592.5718 | -0.97 | 10 | CT |
| 5:35:11 PM | 592.5718 | -0.97 | 24 | CT |
| 5:35:11 PM | 592.5718 | -0.97 | 9 | CT |
| 5:35:11 PM | 592.5718 | -0.97 | 18 | CT |
| 5:35:11 PM | 592.5718 | -0.97 | 1 | CT |
| 5:35:11 PM | 592.5718 | -0.97 | 1 | CT |
| 5:35:11 PM | 592.5718 | -0.97 | 2 | CT |
| 5:29:49 PM | 592.9653 | -0.91 | 1 | BoB |
| 5:29:39 PM | 592.9666 | -0.91 | 1 | CT |
| 5:29:35 PM | 592.9673 | -0.91 | 1 | BoB |
.