637.12
+0.64%
Status:
Inaccessible
Last Trade:
26/04/30 5:28:49 PM
Venue:
Milan
Intraday
Number Trades: 55
Total Quantity: 583
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:49 PM | 637.12 | +0.64 | 2 | CT |
| 5:25:30 PM | 636.95 | +0.61 | 9 | CT |
| 4:53:02 PM | 636.66 | +0.56 | 9 | CT |
| 4:51:52 PM | 636.47 | +0.53 | 33 | CT |
| 4:37:47 PM | 635.59 | +0.39 | 9 | CT |
| 4:37:40 PM | 635.46 | +0.37 | 9 | CT |
| 4:36:59 PM | 635.54 | +0.39 | 9 | CT |
| 4:35:16 PM | 635.61 | +0.40 | 9 | CT |
| 4:34:59 PM | 635.64 | +0.40 | 9 | CT |
| 4:18:26 PM | 634.95 | +0.29 | 9 | CT |
| 4:17:17 PM | 634.65 | +0.24 | 9 | CT |
| 4:16:34 PM | 634.94 | +0.29 | 9 | CT |
| 4:10:02 PM | 635.38 | +0.36 | 9 | CT |
| 4:09:42 PM | 635.27 | +0.34 | 9 | CT |
| 4:09:07 PM | 635.12 | +0.32 | 9 | CT |
| 4:06:51 PM | 635.84 | +0.43 | 33 | CT |
| 4:06:51 PM | 635.88 | +0.44 | 9 | CT |
| 4:03:36 PM | 636.10 | +0.47 | 1 | CT |
| 4:02:06 PM | 635.92 | +0.45 | 9 | CT |
| 3:58:01 PM | 635.09 | +0.31 | 9 | CT |
.