689.24
+0.18%
Status:
Inaccessible
Last Trade:
26/08/26 5:19:35 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 243
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:35 PM | 689.24 | +0.18 | 2 | CT |
| 4:02:06 PM | 690.67 | +0.39 | 1 | CT |
| 4:00:08 PM | 690.39 | +0.35 | 2 | CT |
| 3:43:34 PM | 689.68 | +0.24 | 25 | CT |
| 3:43:34 PM | 689.67 | +0.24 | 120 | CT |
| 3:43:34 PM | 689.66 | +0.24 | 8 | CT |
| 1:51:20 PM | 688.53 | +0.08 | 3 | BoB |
| 1:15:08 PM | 688.80 | +0.11 | 15 | CT |
| 12:59:07 PM | 688.38 | +0.05 | 4 | CT |
| 10:12:23 AM | 688.41 | +0.06 | 10 | BoB |
| 9:18:44 AM | 688.53 | +0.08 | 50 | CT |
| 9:04:06 AM | 688.55 | +0.08 | 2 | CT |
| 9:04:06 AM | 688.55 | +0.08 | 1 | CT |
.