675.67
-0.04%
Status:
Inaccessible
Last Trade:
26/06/17 5:27:20 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 587
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:20 PM | 675.67 | -0.04 | 5 | CT |
| 4:59:50 PM | 674.94 | -0.15 | 31 | CT |
| 4:52:45 PM | 675.72 | -0.03 | 9 | CT |
| 4:52:44 PM | 675.70 | -0.03 | 9 | CT |
| 4:51:27 PM | 675.37 | -0.08 | 9 | CT |
| 4:48:35 PM | 674.85 | -0.16 | 9 | CT |
| 4:48:18 PM | 674.78 | -0.17 | 9 | CT |
| 4:47:31 PM | 674.01 | -0.28 | 9 | CT |
| 4:47:30 PM | 674.44 | -0.22 | 9 | CT |
| 4:47:29 PM | 674.62 | -0.19 | 9 | CT |
| 4:47:27 PM | 674.92 | -0.15 | 9 | CT |
| 4:47:17 PM | 675.07 | -0.13 | 9 | CT |
| 4:47:16 PM | 674.94 | -0.15 | 9 | CT |
| 4:47:15 PM | 675.03 | -0.13 | 9 | CT |
| 4:47:14 PM | 675.47 | -0.07 | 315 | CT |
| 4:47:14 PM | 675.47 | -0.07 | 2 | CT |
| 4:00:46 PM | 675.49 | -0.07 | 5 | CT |
| 4:00:46 PM | 675.48 | -0.07 | 17 | CT |
| 2:43:14 PM | 675.44 | -0.07 | 1 | CT |
| 2:35:44 PM | 675.66 | -0.04 | 14 | CT |
.