715.82
+0.51%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 715.82 | +0.51 | 7 | CT |
| 5:35:25 PM | 715.82 | +0.51 | 4 | CT |
| 5:35:25 PM | 715.82 | +0.51 | 3 | CT |
| 5:18:02 PM | 715.75 | +0.50 | 1 | CT |
| 5:17:52 PM | 715.75 | +0.50 | 2 | CT |
| 4:30:31 PM | 714.98 | +0.40 | 7 | CT |
| 3:54:41 PM | 715.10 | +0.41 | 22 | CT |
| 3:44:38 PM | 714.77 | +0.37 | 70 | CT |
| 3:44:38 PM | 714.77 | +0.37 | 24 | CT |
| 3:44:38 PM | 714.88 | +0.38 | 8 | CT |
| 12:48:32 PM | 713.76 | +0.22 | 11 | CT |
| 12:09:30 PM | 714.47 | +0.32 | 2 | CT |
| 12:03:45 PM | 714.53 | +0.33 | 6 | CT |
| 12:03:45 PM | 714.37 | +0.31 | 8 | CT |
| 9:58:38 AM | 713.66 | +0.21 | 1 | CT |
| 9:34:02 AM | 713.19 | +0.14 | 8 | CT |
| 9:15:59 AM | 713.30 | +0.16 | 8 | CT |
.