595.70
-0.34%
Status:
Inaccessible
Last Trade:
25/12/17 5:16:31 PM
Intraday
Number Trades: 46
Total Quantity: 525
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:31 PM | 595.70 | -0.34 | 10 | CT |
| 5:16:26 PM | 595.79 | -0.32 | 10 | CT |
| 5:13:22 PM | 596.00 | -0.29 | 10 | CT |
| 5:12:34 PM | 596.17 | -0.26 | 10 | CT |
| 5:10:48 PM | 596.68 | -0.17 | 10 | CT |
| 4:58:31 PM | 595.92 | -0.30 | 10 | CT |
| 4:58:28 PM | 595.83 | -0.31 | 10 | CT |
| 4:58:00 PM | 596.09 | -0.27 | 10 | CT |
| 4:53:40 PM | 596.38 | -0.22 | 10 | CT |
| 4:52:37 PM | 596.55 | -0.19 | 10 | CT |
| 4:45:31 PM | 596.89 | -0.14 | 10 | CT |
| 4:41:49 PM | 597.71 | +0.00 | 10 | CT |
| 4:40:19 PM | 598.16 | +0.08 | 10 | CT |
| 4:05:23 PM | 600.38 | +0.45 | 10 | CT |
| 4:01:19 PM | 600.00 | +0.38 | 10 | CT |
| 4:01:19 PM | 600.00 | +0.38 | 2 | CT |
| 3:58:42 PM | 600.48 | +0.46 | 10 | CT |
| 3:52:46 PM | 600.02 | +0.39 | 10 | CT |
| 3:36:54 PM | 600.56 | +0.48 | 10 | CT |
| 3:36:47 PM | 600.47 | +0.46 | 10 | CT |
.