609.07
-0.25%
Status:
Inaccessible
Last Trade:
26/03/13 5:24:36 PM
Venue:
Milan
Intraday
Number Trades: 133
Total Quantity: 2,187
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:36 PM | 609.07 | -0.25 | 10 | CT |
| 5:14:23 PM | 608.67 | -0.31 | 10 | CT |
| 5:14:16 PM | 608.53 | -0.34 | 10 | CT |
| 5:14:02 PM | 608.45 | -0.35 | 10 | CT |
| 5:08:23 PM | 609.02 | -0.26 | 10 | CT |
| 5:06:08 PM | 608.37 | -0.36 | 10 | CT |
| 5:03:50 PM | 608.70 | -0.31 | 10 | CT |
| 5:02:47 PM | 608.49 | -0.34 | 10 | CT |
| 5:02:09 PM | 608.90 | -0.28 | 10 | CT |
| 5:02:02 PM | 608.96 | -0.27 | 10 | CT |
| 4:58:14 PM | 608.41 | -0.36 | 10 | CT |
| 4:58:01 PM | 608.30 | -0.37 | 10 | CT |
| 4:57:16 PM | 608.49 | -0.34 | 10 | CT |
| 4:55:26 PM | 608.77 | -0.30 | 10 | CT |
| 4:53:34 PM | 608.80 | -0.29 | 10 | CT |
| 4:50:25 PM | 609.30 | -0.21 | 10 | CT |
| 4:49:13 PM | 609.18 | -0.23 | 10 | CT |
| 4:49:03 PM | 609.17 | -0.23 | 10 | CT |
| 4:48:58 PM | 609.10 | -0.24 | 10 | CT |
| 4:48:51 PM | 609.23 | -0.22 | 10 | CT |
.