749.1156
+0.03%
Status:
Inaccessible
Last Trade:
26/04/02 5:25:20 PM
Venue:
Paris
Intraday
Number Trades: 11
Total Quantity: 106
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:20 PM | 749.1156 | +0.03 | 11 | CT |
| 4:52:43 PM | 752.8839 | +0.53 | 11 | CT |
| 4:28:32 PM | 749.50 | +0.08 | 1 | CT |
| 1:42:26 PM | 747.2593 | -0.22 | 11 | CT |
| 1:42:26 PM | 747.2594 | -0.22 | 24 | CT |
| 11:50:24 AM | 752.1398 | +0.44 | 4 | CT |
| 11:50:24 AM | 752.1398 | +0.44 | 7 | CT |
| 11:50:13 AM | 753.10 | +0.56 | 6 | CT |
| 10:36:33 AM | 749.00 | +0.02 | 28 | CT |
| 9:04:26 AM | 739.2804 | -1.28 | 1 | CT |
| 9:04:26 AM | 739.2804 | -1.28 | 2 | CT |
.