816.075
-1.15%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:26 PM
Venue:
Paris
Intraday
Number Trades: 12
Total Quantity: 190
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 816.075 | -1.15 | 36 | CT |
| 5:35:26 PM | 816.075 | -1.15 | 14 | CT |
| 2:52:47 PM | 812.7305 | -1.56 | 11 | CT |
| 2:32:16 PM | 814.20 | -1.38 | 1 | CT |
| 2:11:48 PM | 816.00 | -1.16 | 2 | CT |
| 1:53:15 PM | 815.8487 | -1.18 | 11 | CT |
| 1:00:21 PM | 814.1364 | -1.38 | 11 | CT |
| 1:00:11 PM | 814.3005 | -1.36 | 11 | CT |
| 12:16:45 PM | 812.0429 | -1.64 | 11 | CT |
| 11:33:56 AM | 811.6394 | -1.69 | 11 | CT |
| 10:51:46 AM | 812.6717 | -1.56 | 60 | CT |
| 10:47:15 AM | 813.8978 | -1.41 | 11 | CT |
.