704.2304
-0.40%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:00 PM
Venue:
Paris
Intraday
Number Trades: 57
Total Quantity: 377
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 704.2304 | -0.40 | 17 | CT |
| 5:35:00 PM | 704.2304 | -0.40 | 21 | CT |
| 5:35:00 PM | 704.2304 | -0.40 | 17 | CT |
| 5:35:00 PM | 704.2304 | -0.40 | 1 | CT |
| 5:29:24 PM | 703.8395 | -0.45 | 8 | BoB |
| 5:26:57 PM | 703.333 | -0.53 | 1 | CT |
| 5:23:52 PM | 703.3957 | -0.52 | 3 | CT |
| 4:44:00 PM | 699.40 | -1.08 | 1 | CT |
| 4:21:56 PM | 699.7916 | -1.03 | 1 | CT |
| 4:21:56 PM | 700.00 | -1.00 | 10 | CT |
| 4:16:01 PM | 701.1981 | -0.83 | 5 | BoB |
| 4:09:52 PM | 701.9323 | -0.72 | 12 | CT |
| 4:01:24 PM | 700.0862 | -0.99 | 3 | CT |
| 3:57:24 PM | 700.9448 | -0.86 | 7 | BoB |
| 3:46:32 PM | 703.6025 | -0.49 | 12 | CT |
| 3:38:50 PM | 704.1106 | -0.42 | 2 | BoB |
| 3:38:50 PM | 704.1106 | -0.42 | 3 | BoB |
| 2:26:16 PM | 702.23 | -0.68 | 5 | CT |
| 2:13:59 PM | 702.00 | -0.71 | 6 | CT |
| 2:13:45 PM | 701.8887 | -0.73 | 4 | CT |
.