828.29
+0.46%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:22 PM
Venue:
Paris
Intraday
Number Trades: 20
Total Quantity: 355
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 828.29 | +0.46 | 3 | CT |
| 5:35:22 PM | 828.29 | +0.46 | 3 | CT |
| 5:35:22 PM | 828.29 | +0.46 | 5 | CT |
| 5:35:22 PM | 828.29 | +0.46 | 2 | CT |
| 4:30:28 PM | 825.14 | +0.08 | 7 | CT |
| 4:30:28 PM | 825.14 | +0.08 | 50 | CT |
| 4:30:28 PM | 825.14 | +0.08 | 47 | CT |
| 4:30:28 PM | 825.14 | +0.08 | 47 | CT |
| 4:30:28 PM | 825.21 | +0.09 | 128 | CT |
| 4:30:27 PM | 826.07 | +0.19 | 1 | CT |
| 4:18:03 PM | 827.68 | +0.39 | 3 | BoB |
| 3:54:58 PM | 827.37 | +0.35 | 10 | CT |
| 3:54:39 PM | 827.36 | +0.35 | 10 | CT |
| 3:54:35 PM | 827.44 | +0.36 | 2 | CT |
| 3:51:55 PM | 828.17 | +0.45 | 15 | CT |
| 2:57:07 PM | 827.99 | +0.43 | 1 | BoB |
| 9:18:23 AM | 827.21 | +0.33 | 10 | CT |
| 9:05:23 AM | 828.07 | +0.44 | 5 | BoB |
| 9:05:23 AM | 828.08 | +0.44 | 5 | BoB |
| 9:04:29 AM | 828.09 | +0.44 | 1 | CT |
.