739.2547
+0.71%
Status:
Continuous
Last Trade:
26/04/29 3:36:59 PM
Venue:
Paris
Intraday
Number Trades: 14
Total Quantity: 48
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:59 PM | 739.2547 | +0.71 | 7 | CT |
| 2:55:32 PM | 739.5326 | +0.74 | 1 | CT |
| 2:55:32 PM | 740.6562 | +0.90 | 1 | BoB |
| 1:17:11 PM | 740.75 | +0.91 | 3 | CT |
| 12:23:03 PM | 740.75 | +0.91 | 10 | CT |
| 11:49:26 AM | 739.3973 | +0.72 | 10 | CT |
| 11:46:40 AM | 739.6045 | +0.75 | 3 | CT |
| 10:35:14 AM | 740.1208 | +0.82 | 3 | CT |
| 10:28:17 AM | 739.6497 | +0.76 | 2 | BoB |
| 10:21:46 AM | 739.1163 | +0.69 | 1 | CT |
| 10:10:15 AM | 740.565 | +0.88 | 1 | CT |
| 10:05:06 AM | 741.1671 | +0.97 | 1 | BoB |
| 9:23:01 AM | 740.9017 | +0.93 | 1 | BoB |
| 9:04:12 AM | 741.145 | +0.96 | 4 | CT |
.