817.44
-0.09%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:11 PM
Venue:
Paris
Intraday
Number Trades: 26
Total Quantity: 94
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 817.44 | -0.09 | 1 | CT |
| 5:35:11 PM | 817.44 | -0.09 | 4 | CT |
| 5:35:11 PM | 817.44 | -0.09 | 1 | CT |
| 5:29:34 PM | 816.52 | -0.20 | 36 | BoB |
| 4:12:42 PM | 813.75 | -0.54 | 2 | CT |
| 3:33:18 PM | 809.10 | -1.11 | 6 | CT |
| 3:12:48 PM | 809.68 | -1.04 | 1 | CT |
| 3:11:01 PM | 809.43 | -1.07 | 2 | CT |
| 3:10:54 PM | 809.44 | -1.07 | 2 | BoB |
| 3:01:18 PM | 809.91 | -1.01 | 6 | BoB |
| 2:06:49 PM | 813.32 | -0.60 | 3 | BoB |
| 2:06:49 PM | 813.23 | -0.61 | 2 | BoB |
| 1:59:40 PM | 811.80 | -0.78 | 2 | CT |
| 1:59:40 PM | 811.88 | -0.77 | 1 | CT |
| 12:22:02 PM | 811.88 | -0.77 | 3 | CT |
| 12:19:45 PM | 811.88 | -0.77 | 3 | CT |
| 12:11:13 PM | 812.29 | -0.72 | 1 | BoB |
| 12:11:05 PM | 811.57 | -0.81 | 2 | CT |
| 12:00:18 PM | 812.40 | -0.71 | 2 | CT |
| 11:11:12 AM | 812.29 | -0.72 | 1 | CT |
.