868.19
+0.16%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 39
Total Quantity: 164
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 868.19 | +0.16 | 2 | CT |
| 3:40:57 PM | 868.81 | +0.24 | 4 | CT |
| 12:14:48 PM | 869.55 | +0.32 | 3 | CT |
| 12:04:00 PM | 869.74 | +0.34 | 4 | CT |
| 11:58:27 AM | 869.71 | +0.34 | 4 | CT |
| 11:53:42 AM | 869.55 | +0.32 | 4 | CT |
| 11:48:56 AM | 869.15 | +0.27 | 4 | CT |
| 11:45:11 AM | 869.76 | +0.35 | 11 | CT |
| 11:44:10 AM | 869.45 | +0.31 | 4 | CT |
| 11:39:09 AM | 869.59 | +0.33 | 4 | CT |
| 11:33:38 AM | 869.77 | +0.35 | 4 | CT |
| 11:28:52 AM | 869.93 | +0.36 | 4 | CT |
| 11:23:09 AM | 869.49 | +0.31 | 5 | CT |
| 11:15:25 AM | 869.52 | +0.32 | 4 | CT |
| 11:10:40 AM | 869.49 | +0.31 | 4 | CT |
| 10:57:31 AM | 870.00 | +0.37 | 4 | CT |
| 10:52:30 AM | 869.55 | +0.32 | 4 | CT |
| 10:47:29 AM | 869.35 | +0.30 | 4 | CT |
| 10:42:28 AM | 868.87 | +0.24 | 4 | CT |
| 10:33:20 AM | 868.48 | +0.20 | 4 | CT |
.