704.38
-0.26%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 143
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 704.38 | -0.26 | 1 | CT |
| 3:45:04 PM | 702.39 | -0.55 | 15 | CT |
| 1:21:23 PM | 702.85 | -0.48 | 12 | CT |
| 1:00:29 PM | 701.71 | -0.64 | 12 | CT |
| 1:00:17 PM | 701.88 | -0.62 | 12 | CT |
| 12:20:32 PM | 700.09 | -0.87 | 12 | CT |
| 11:41:43 AM | 700.99 | -0.74 | 12 | CT |
| 10:43:39 AM | 701.48 | -0.68 | 12 | CT |
| 10:43:29 AM | 701.57 | -0.66 | 12 | CT |
| 10:15:29 AM | 700.50 | -0.81 | 26 | CT |
| 10:15:29 AM | 700.51 | -0.81 | 17 | CT |
.