450.85
+0.38%
Status:
Inaccessible
Last Trade:
26/08/25 5:08:27 PM
Venue:
Paris
Intraday
Number Trades: 34
Total Quantity: 935
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:27 PM | 450.85 | +0.38 | 1 | CT |
| 4:30:28 PM | 450.85 | +0.38 | 12 | CT |
| 4:30:28 PM | 450.85 | +0.38 | 61 | CT |
| 3:34:36 PM | 450.60 | +0.32 | 1 | CT |
| 3:32:02 PM | 450.90 | +0.39 | 26 | CT |
| 3:32:02 PM | 450.90 | +0.39 | 1 | CT |
| 3:25:08 PM | 450.85 | +0.38 | 3 | CT |
| 3:00:10 PM | 451.00 | +0.41 | 20 | CT |
| 2:00:23 PM | 451.60 | +0.55 | 1 | CT |
| 1:33:26 PM | 451.80 | +0.59 | 77 | CT |
| 1:33:26 PM | 451.80 | +0.59 | 8 | CT |
| 1:12:16 PM | 451.80 | +0.59 | 59 | CT |
| 1:12:14 PM | 451.80 | +0.59 | 59 | CT |
| 1:09:43 PM | 451.45 | +0.51 | 44 | CT |
| 1:09:42 PM | 451.60 | +0.55 | 19 | CT |
| 1:06:53 PM | 451.85 | +0.60 | 1 | CT |
| 11:11:47 AM | 451.30 | +0.48 | 1 | CT |
| 10:23:49 AM | 451.30 | +0.48 | 60 | CT |
| 10:23:49 AM | 451.30 | +0.48 | 45 | CT |
| 10:23:49 AM | 451.30 | +0.48 | 12 | CT |
.