408.0454
-0.53%
Status:
Continuous
Last Trade:
26/04/29 3:36:59 PM
Venue:
Paris
Intraday
Number Trades: 14
Total Quantity: 460
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:59 PM | 408.0454 | -0.53 | 49 | CT |
| 3:36:59 PM | 408.0105 | -0.54 | 13 | CT |
| 3:36:59 PM | 407.9937 | -0.54 | 6 | CT |
| 3:36:59 PM | 407.9937 | -0.54 | 31 | CT |
| 3:36:59 PM | 407.9936 | -0.54 | 41 | CT |
| 3:36:59 PM | 407.9936 | -0.54 | 25 | CT |
| 2:22:55 PM | 408.6526 | -0.38 | 49 | CT |
| 12:19:27 PM | 409.0523 | -0.28 | 57 | CT |
| 12:19:27 PM | 409.0523 | -0.28 | 61 | CT |
| 12:15:10 PM | 408.5585 | -0.40 | 41 | CT |
| 12:15:10 PM | 408.5585 | -0.40 | 61 | CT |
| 10:05:38 AM | 408.6641 | -0.38 | 14 | CT |
| 9:04:22 AM | 410.8087 | +0.14 | 6 | CT |
| 9:04:22 AM | 410.8087 | +0.14 | 6 | CT |
.