437.85
-0.56%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:07 PM
Venue:
Paris
Intraday
Number Trades: 23
Total Quantity: 423
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 437.85 | -0.56 | 6 | CT |
| 5:35:07 PM | 437.85 | -0.56 | 1 | CT |
| 5:35:07 PM | 437.85 | -0.56 | 12 | CT |
| 5:35:07 PM | 437.85 | -0.56 | 1 | CT |
| 3:46:16 PM | 435.10 | -1.18 | 3 | CT |
| 3:46:16 PM | 435.20 | -1.16 | 9 | CT |
| 3:18:45 PM | 434.55 | -1.31 | 42 | CT |
| 3:18:45 PM | 434.55 | -1.31 | 1 | CT |
| 3:18:45 PM | 434.55 | -1.31 | 2 | CT |
| 2:45:50 PM | 435.00 | -1.20 | 11 | CT |
| 1:01:08 PM | 436.10 | -0.95 | 9 | CT |
| 12:48:45 PM | 436.05 | -0.97 | 1 | CT |
| 12:02:02 PM | 436.25 | -0.92 | 9 | CT |
| 12:01:59 PM | 436.25 | -0.92 | 9 | CT |
| 12:01:53 PM | 436.35 | -0.90 | 18 | CT |
| 12:01:53 PM | 436.35 | -0.90 | 63 | CT |
| 12:01:53 PM | 436.35 | -0.90 | 72 | CT |
| 12:01:53 PM | 436.35 | -0.90 | 63 | CT |
| 12:00:19 PM | 436.50 | -0.86 | 9 | CT |
| 11:33:37 AM | 436.20 | -0.93 | 1 | CT |
.