407.05
-3.16%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 44
Total Quantity: 1,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 407.05 | -3.16 | 1 | CT |
| 5:24:29 PM | 406.75 | -3.24 | 31 | CT |
| 5:04:23 PM | 406.60 | -3.27 | 31 | CT |
| 5:04:23 PM | 406.55 | -3.28 | 53 | CT |
| 4:34:08 PM | 405.25 | -3.59 | 52 | CT |
| 4:05:23 PM | 405.65 | -3.50 | 1 | CT |
| 3:38:28 PM | 407.50 | -3.06 | 20 | CT |
| 3:38:28 PM | 407.50 | -3.06 | 30 | CT |
| 3:30:01 PM | 406.65 | -3.26 | 30 | CT |
| 3:25:41 PM | 406.80 | -3.22 | 30 | CT |
| 2:52:46 PM | 406.75 | -3.24 | 30 | CT |
| 2:01:24 PM | 408.40 | -2.84 | 1 | CT |
| 2:00:00 PM | 408.60 | -2.80 | 33 | CT |
| 1:11:13 PM | 408.15 | -2.90 | 3 | CT |
| 1:10:54 PM | 407.95 | -2.95 | 52 | CT |
| 1:09:56 PM | 407.85 | -2.97 | 52 | CT |
| 11:35:42 AM | 405.00 | -3.65 | 10 | CT |
| 11:27:46 AM | 406.40 | -3.32 | 9 | CT |
| 11:09:58 AM | 407.15 | -3.14 | 10 | CT |
| 10:56:03 AM | 408.35 | -2.85 | 52 | CT |
.