324.40
-0.14%
Status:
Inaccessible
Last Trade:
24/05/02 5:35:26 PM
Intraday
Number Trades: 13
Total Quantity: 599
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 324.40 | -0.14 | 5 | CT |
12:26:27 PM | 324.70 | -0.05 | 12 | CT |
10:52:55 AM | 324.70 | -0.05 | 36 | CT |
10:52:55 AM | 324.70 | -0.05 | 36 | CT |
10:49:51 AM | 324.50 | -0.11 | 74 | CT |
10:37:22 AM | 324.95 | +0.03 | 19 | CT |
10:28:42 AM | 324.75 | -0.03 | 50 | CT |
10:28:29 AM | 324.75 | -0.03 | 73 | CT |
10:28:08 AM | 324.80 | -0.01 | 67 | CT |
10:26:51 AM | 324.95 | +0.03 | 70 | CT |
10:25:20 AM | 324.95 | +0.03 | 74 | CT |
10:22:45 AM | 325.10 | +0.08 | 77 | CT |
9:41:35 AM | 324.75 | -0.03 | 6 | CT |