433.518
+0.36%
Status:
Continuous
Last Trade:
26/05/18 2:22:44 PM
Venue:
Paris
Intraday
Number Trades: 11
Total Quantity: 240
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:22:44 PM | 433.518 | +0.36 | 2 | CT |
| 1:56:38 PM | 433.6681 | +0.39 | 10 | BoB |
| 12:05:07 PM | 432.4243 | +0.11 | 16 | CT |
| 11:42:38 AM | 432.6909 | +0.17 | 68 | BoB |
| 10:18:57 AM | 431.5398 | -0.10 | 6 | BoB |
| 9:54:15 AM | 430.90 | -0.25 | 50 | CT |
| 9:42:14 AM | 431.0714 | -0.21 | 25 | CT |
| 9:35:29 AM | 431.0542 | -0.21 | 24 | BoB |
| 9:24:22 AM | 431.075 | -0.21 | 32 | CT |
| 9:04:05 AM | 431.376 | -0.14 | 4 | CT |
| 9:04:05 AM | 431.376 | -0.14 | 3 | CT |
.