478.40
+0.37%
Status:
Inaccessible
Last Trade:
26/08/26 4:40:27 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 291
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:27 PM | 478.40 | +0.37 | 46 | CT |
| 4:02:08 PM | 478.55 | +0.40 | 1 | CT |
| 3:17:04 PM | 478.55 | +0.40 | 8 | CT |
| 2:39:07 PM | 478.20 | +0.33 | 36 | CT |
| 12:53:27 PM | 477.30 | +0.14 | 1 | CT |
| 11:47:12 AM | 477.75 | +0.23 | 10 | CT |
| 10:41:22 AM | 477.15 | +0.10 | 10 | CT |
| 10:41:22 AM | 477.15 | +0.10 | 114 | CT |
| 10:41:22 AM | 477.15 | +0.10 | 18 | CT |
| 10:15:32 AM | 477.50 | +0.18 | 5 | CT |
| 9:04:08 AM | 477.60 | +0.20 | 23 | CT |
| 9:04:08 AM | 477.60 | +0.20 | 1 | CT |
| 9:04:08 AM | 477.60 | +0.20 | 18 | CT |
.