459.55
+0.79%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 276
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 459.55 | +0.79 | 74 | CT |
| 5:35:25 PM | 459.55 | +0.79 | 76 | CT |
| 5:35:25 PM | 459.55 | +0.79 | 21 | CT |
| 5:35:25 PM | 459.55 | +0.79 | 18 | CT |
| 5:17:30 PM | 460.25 | +0.94 | 31 | CT |
| 2:50:36 PM | 459.70 | +0.82 | 21 | CT |
| 11:08:10 AM | 458.80 | +0.63 | 1 | CT |
| 11:07:52 AM | 458.65 | +0.59 | 3 | CT |
| 10:19:30 AM | 459.10 | +0.69 | 3 | CT |
| 10:05:20 AM | 459.00 | +0.67 | 28 | CT |
.