461.70
+0.28%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 8
Total Quantity: 123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 461.70 | +0.28 | 24 | CT |
| 5:35:21 PM | 461.70 | +0.28 | 24 | CT |
| 4:32:41 PM | 462.30 | +0.41 | 43 | CT |
| 4:05:08 PM | 462.50 | +0.46 | 11 | CT |
| 3:23:12 PM | 462.20 | +0.39 | 3 | CT |
| 2:43:08 PM | 462.35 | +0.42 | 3 | CT |
| 2:09:47 PM | 461.55 | +0.25 | 1 | CT |
| 10:14:59 AM | 462.20 | +0.39 | 14 | CT |
.