162.7311
-0.70%
Status:
Continuous
Last Trade:
26/04/29 3:44:03 PM
Venue:
Paris
Intraday
Number Trades: 10
Total Quantity: 332
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:03 PM | 162.7311 | -0.70 | 15 | CT |
| 3:36:59 PM | 162.7311 | -0.70 | 100 | CT |
| 3:09:29 PM | 163.079 | -0.48 | 8 | CT |
| 2:57:43 PM | 163.0915 | -0.48 | 46 | CT |
| 2:41:07 PM | 163.0762 | -0.49 | 33 | CT |
| 2:41:05 PM | 163.0769 | -0.49 | 33 | CT |
| 2:35:26 PM | 163.0588 | -0.50 | 33 | CT |
| 2:22:56 PM | 163.2992 | -0.35 | 33 | CT |
| 12:47:21 PM | 163.5587 | -0.19 | 6 | CT |
| 9:04:24 AM | 164.06 | +0.11 | 25 | CT |
.