159.1817
-2.55%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:22 PM
Venue:
Paris
Intraday
Number Trades: 33
Total Quantity: 662
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 159.1817 | -2.55 | 13 | CT |
| 5:35:22 PM | 159.1817 | -2.55 | 87 | CT |
| 5:35:22 PM | 159.1817 | -2.55 | 59 | CT |
| 5:35:22 PM | 159.1817 | -2.55 | 60 | CT |
| 5:22:57 PM | 158.2175 | -3.14 | 35 | CT |
| 4:51:17 PM | 157.8583 | -3.36 | 149 | CT |
| 4:30:57 PM | 157.2512 | -3.73 | 69 | CT |
| 4:30:04 PM | 157.4052 | -3.64 | 7 | CT |
| 4:27:23 PM | 157.50 | -3.58 | 1 | CT |
| 4:25:04 PM | 157.61 | -3.51 | 4 | CT |
| 4:13:16 PM | 157.9568 | -3.30 | 2 | CT |
| 3:14:45 PM | 158.30 | -3.09 | 10 | CT |
| 12:19:13 PM | 158.1095 | -3.21 | 2 | CT |
| 11:45:41 AM | 158.0048 | -3.27 | 65 | CT |
| 11:29:21 AM | 157.9883 | -3.28 | 4 | CT |
| 11:27:39 AM | 158.00 | -3.27 | 1 | CT |
| 10:54:41 AM | 158.2968 | -3.09 | 5 | CT |
| 10:54:41 AM | 158.50 | -2.97 | 1 | CT |
| 10:42:55 AM | 158.70 | -2.85 | 20 | CT |
| 10:07:23 AM | 159.4523 | -2.38 | 6 | CT |
.