167.24
-0.68%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:12 PM
Venue:
Paris
Intraday
Number Trades: 18
Total Quantity: 435
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 167.24 | -0.68 | 10 | CT |
| 5:35:12 PM | 167.24 | -0.68 | 11 | CT |
| 5:35:12 PM | 167.24 | -0.68 | 48 | CT |
| 5:35:12 PM | 167.24 | -0.68 | 36 | CT |
| 5:09:57 PM | 167.08 | -0.78 | 178 | CT |
| 5:09:57 PM | 166.98 | -0.84 | 32 | CT |
| 4:41:34 PM | 166.77 | -0.96 | 2 | BoB |
| 3:18:04 PM | 166.00 | -1.42 | 31 | CT |
| 3:16:43 PM | 166.02 | -1.41 | 3 | BoB |
| 1:57:45 PM | 165.87 | -1.50 | 8 | BoB |
| 1:26:17 PM | 166.23 | -1.28 | 8 | CT |
| 12:30:12 PM | 166.26 | -1.26 | 3 | BoB |
| 12:21:17 PM | 166.02 | -1.41 | 20 | CT |
| 10:23:47 AM | 166.84 | -0.92 | 30 | BoB |
| 9:34:46 AM | 167.54 | -0.50 | 2 | BoB |
| 9:23:16 AM | 167.45 | -0.56 | 2 | CT |
| 9:04:19 AM | 167.49 | -0.53 | 1 | CT |
| 9:04:19 AM | 167.63 | -0.45 | 10 | CT |
.