146.00
-1.51%
Status:
Inaccessible
Last Trade:
26/05/07 5:11:58 PM
Venue:
Paris
Intraday
Number Trades: 14
Total Quantity: 456
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:58 PM | 146.00 | -1.51 | 33 | CT |
| 5:09:30 PM | 146.06 | -1.47 | 51 | CT |
| 4:23:26 PM | 146.02 | -1.50 | 10 | CT |
| 3:31:31 PM | 147.00 | -0.84 | 7 | CT |
| 10:25:49 AM | 147.44 | -0.54 | 146 | CT |
| 9:43:24 AM | 147.68 | -0.38 | 22 | CT |
| 9:41:29 AM | 147.54 | -0.47 | 5 | CT |
| 9:18:58 AM | 147.50 | -0.50 | 70 | CT |
| 9:04:08 AM | 148.10 | -0.09 | 16 | CT |
| 9:04:08 AM | 148.14 | -0.07 | 3 | CT |
| 9:04:08 AM | 148.14 | -0.07 | 54 | CT |
| 9:04:08 AM | 148.14 | -0.07 | 9 | CT |
| 9:04:08 AM | 148.14 | -0.07 | 29 | CT |
| 9:04:08 AM | 148.14 | -0.07 | 1 | CT |
.