113.04
-0.03%
Status:
Inaccessible
Last Trade:
26/08/25 5:27:44 PM
Venue:
Paris
Intraday
Number Trades: 30
Total Quantity: 6,447
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:44 PM | 113.04 | -0.03 | 29 | CT |
| 5:24:00 PM | 113.02 | -0.04 | 75 | CT |
| 5:06:30 PM | 113.01 | -0.05 | 126 | CT |
| 3:46:22 PM | 113.01 | -0.05 | 2 | CT |
| 3:46:22 PM | 113.06 | -0.01 | 14 | CT |
| 2:32:22 PM | 113.01 | -0.05 | 123 | CT |
| 2:20:13 PM | 113.01 | -0.05 | 337 | CT |
| 2:17:36 PM | 113.07 | +0.00 | 205 | CT |
| 2:17:36 PM | 113.07 | +0.00 | 984 | CT |
| 2:17:36 PM | 113.07 | +0.00 | 227 | CT |
| 2:17:36 PM | 113.07 | +0.00 | 576 | CT |
| 2:17:36 PM | 113.07 | +0.00 | 661 | CT |
| 1:51:04 PM | 113.01 | -0.05 | 110 | CT |
| 1:51:04 PM | 113.01 | -0.05 | 118 | CT |
| 1:51:04 PM | 113.01 | -0.05 | 110 | BoB |
| 1:48:31 PM | 113.07 | +0.00 | 235 | CT |
| 1:48:31 PM | 113.07 | +0.00 | 65 | BoB |
| 1:33:17 PM | 113.07 | +0.00 | 42 | BoB |
| 1:04:00 PM | 113.06 | -0.01 | 80 | CT |
| 12:17:05 PM | 113.02 | -0.04 | 146 | CT |
.