113.03
-0.01%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 3,006
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 113.03 | -0.01 | 1 | CT |
| 5:35:19 PM | 113.03 | -0.01 | 50 | CT |
| 5:35:19 PM | 113.03 | -0.01 | 282 | CT |
| 5:35:19 PM | 113.03 | -0.01 | 6 | CT |
| 5:21:35 PM | 113.06 | +0.02 | 1 | CT |
| 4:52:43 PM | 113.07 | +0.03 | 7 | CT |
| 4:05:55 PM | 113.07 | +0.03 | 55 | CT |
| 3:44:11 PM | 113.06 | +0.02 | 11 | CT |
| 3:29:15 PM | 113.07 | +0.03 | 30 | CT |
| 3:09:35 PM | 113.06 | +0.02 | 58 | CT |
| 2:17:07 PM | 113.07 | +0.03 | 44 | CT |
| 2:13:36 PM | 113.07 | +0.03 | 2 | CT |
| 1:53:10 PM | 113.01 | -0.03 | 1,050 | CT |
| 1:50:16 PM | 113.01 | -0.03 | 68 | CT |
| 1:50:16 PM | 113.01 | -0.03 | 112 | CT |
| 11:57:06 AM | 113.02 | -0.02 | 17 | CT |
| 11:03:13 AM | 113.04 | +0.00 | 8 | CT |
| 11:03:13 AM | 113.01 | -0.03 | 293 | CT |
| 11:03:13 AM | 113.02 | -0.02 | 327 | CT |
| 10:19:29 AM | 113.04 | +0.00 | 32 | CT |
.