112.53
+0.01%
Status:
Inaccessible
Last Trade:
26/06/26 5:18:15 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 2,908
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:15 PM | 112.53 | +0.01 | 11 | CT |
| 5:04:26 PM | 112.53 | +0.01 | 9 | CT |
| 4:31:00 PM | 112.53 | +0.01 | 89 | CT |
| 4:29:55 PM | 112.53 | +0.01 | 56 | CT |
| 4:09:47 PM | 112.53 | +0.01 | 15 | CT |
| 4:04:26 PM | 112.53 | +0.01 | 45 | CT |
| 4:04:26 PM | 112.53 | +0.01 | 43 | CT |
| 3:47:18 PM | 112.51 | -0.01 | 15 | CT |
| 3:32:48 PM | 112.52 | +0.00 | 88 | CT |
| 3:27:46 PM | 112.53 | +0.01 | 72 | CT |
| 1:59:37 PM | 112.50 | -0.02 | 18 | CT |
| 1:59:37 PM | 112.51 | -0.01 | 41 | CT |
| 1:27:12 PM | 112.50 | -0.02 | 43 | CT |
| 12:16:53 PM | 112.53 | +0.01 | 45 | CT |
| 12:08:25 PM | 112.52 | +0.00 | 84 | CT |
| 11:59:40 AM | 112.52 | +0.00 | 29 | CT |
| 11:52:14 AM | 112.53 | +0.01 | 186 | CT |
| 11:52:14 AM | 112.52 | +0.00 | 213 | CT |
| 11:52:14 AM | 112.51 | -0.01 | 45 | CT |
| 11:44:16 AM | 112.49 | -0.03 | 15 | CT |
.