113.31
-0.05%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 2,591
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 113.31 | -0.05 | 1 | CT |
| 5:35:04 PM | 113.31 | -0.05 | 95 | CT |
| 5:35:04 PM | 113.31 | -0.05 | 11 | CT |
| 5:35:04 PM | 113.31 | -0.05 | 90 | CT |
| 5:35:04 PM | 113.31 | -0.05 | 1 | CT |
| 5:18:15 PM | 113.40 | +0.03 | 136 | CT |
| 5:18:00 PM | 113.39 | +0.02 | 91 | CT |
| 5:13:36 PM | 113.35 | -0.02 | 276 | CT |
| 4:54:51 PM | 113.39 | +0.02 | 23 | CT |
| 4:26:36 PM | 113.35 | -0.02 | 162 | CT |
| 4:26:36 PM | 113.35 | -0.02 | 50 | CT |
| 3:04:21 PM | 113.39 | +0.02 | 10 | CT |
| 2:58:55 PM | 113.39 | +0.02 | 1 | CT |
| 2:58:55 PM | 113.38 | +0.01 | 15 | CT |
| 1:45:23 PM | 113.39 | +0.02 | 25 | CT |
| 1:35:54 PM | 113.39 | +0.02 | 9 | CT |
| 1:15:02 PM | 113.37 | +0.00 | 115 | CT |
| 1:07:40 PM | 113.40 | +0.03 | 206 | CT |
| 1:03:34 PM | 113.36 | -0.01 | 144 | CT |
| 1:03:34 PM | 113.37 | +0.00 | 84 | CT |
.