100.71
+0.16%
Status:
Close
Last Trade:
23/02/08 4:51:46 PM
Intraday
Number Trades: 26
Total Quantity: 3,361
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:51:46 PM | 100.71 | +0.16 | 225 | AT |
4:51:46 PM | 100.70 | +0.15 | 67 | AT |
4:51:46 PM | 100.70 | +0.15 | 199 | AT |
4:51:46 PM | 100.69 | +0.14 | 6 | AT |
3:34:32 PM | 100.72 | +0.17 | 53 | AT |
2:26:17 PM | 100.68 | +0.13 | 690 | AT |
2:26:08 PM | 100.68 | +0.13 | 6 | AT |
2:25:27 PM | 100.68 | +0.13 | 100 | AT |
2:25:08 PM | 100.68 | +0.13 | 6 | AT |
2:24:07 PM | 100.68 | +0.13 | 6 | AT |
2:23:07 PM | 100.68 | +0.13 | 6 | AT |
2:22:07 PM | 100.68 | +0.13 | 6 | AT |
2:21:07 PM | 100.68 | +0.13 | 6 | AT |
2:20:06 PM | 100.68 | +0.13 | 6 | AT |
2:19:06 PM | 100.68 | +0.13 | 6 | AT |
2:18:06 PM | 100.68 | +0.13 | 6 | AT |
2:17:05 PM | 100.68 | +0.13 | 6 | AT |
2:14:45 PM | 100.67 | +0.12 | 653 | AT |
2:14:45 PM | 100.67 | +0.12 | 199 | AT |
2:14:45 PM | 100.67 | +0.12 | 417 | AT |