111.13
-0.01%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:05 PM
Intraday
Number Trades: 34
Total Quantity: 3,960
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 111.13 | -0.01 | 1 | CT |
| 5:35:05 PM | 111.13 | -0.01 | 2 | CT |
| 5:35:05 PM | 111.13 | -0.01 | 116 | CT |
| 5:35:05 PM | 111.13 | -0.01 | 22 | CT |
| 5:35:05 PM | 111.13 | -0.01 | 31 | CT |
| 5:35:05 PM | 111.13 | -0.01 | 4 | CT |
| 5:14:42 PM | 111.18 | +0.04 | 120 | CT |
| 4:10:57 PM | 111.20 | +0.05 | 1,000 | CT |
| 4:09:17 PM | 111.22 | +0.07 | 84 | CT |
| 4:05:55 PM | 111.22 | +0.07 | 225 | CT |
| 3:46:52 PM | 111.22 | +0.07 | 19 | CT |
| 3:37:01 PM | 111.22 | +0.07 | 180 | CT |
| 3:04:12 PM | 111.22 | +0.07 | 112 | CT |
| 3:02:32 PM | 111.21 | +0.06 | 112 | CT |
| 2:45:47 PM | 111.20 | +0.05 | 29 | CT |
| 2:45:47 PM | 111.19 | +0.05 | 171 | CT |
| 2:13:10 PM | 111.18 | +0.04 | 2 | CT |
| 1:39:17 PM | 111.12 | -0.02 | 310 | CT |
| 1:39:17 PM | 111.13 | -0.01 | 22 | CT |
| 1:39:17 PM | 111.14 | +0.00 | 168 | CT |
.