105.34
+0.12%
Status:
Inaccessible
Last Trade:
24/04/19 5:35:18 PM
Intraday
Number Trades: 54
Total Quantity: 6,135
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 105.34 | +0.12 | 1 | CT |
| 5:35:18 PM | 105.34 | +0.12 | 354 | CT |
| 5:35:18 PM | 105.34 | +0.12 | 354 | CT |
| 5:35:18 PM | 105.34 | +0.12 | 67 | CT |
| 5:35:18 PM | 105.34 | +0.12 | 409 | CT |
| 5:24:10 PM | 105.26 | +0.05 | 50 | CT |
| 5:11:06 PM | 105.33 | +0.11 | 60 | CT |
| 5:11:06 PM | 105.32 | +0.11 | 90 | CT |
| 5:04:21 PM | 105.32 | +0.11 | 100 | CT |
| 4:14:16 PM | 105.26 | +0.05 | 2 | CT |
| 4:14:15 PM | 105.31 | +0.10 | 50 | CT |
| 4:10:37 PM | 105.24 | +0.03 | 2 | CT |
| 4:10:36 PM | 105.24 | +0.03 | 29 | CT |
| 4:00:11 PM | 105.23 | +0.02 | 87 | CT |
| 3:56:09 PM | 105.32 | +0.11 | 9 | CT |
| 3:00:04 PM | 105.24 | +0.03 | 177 | CT |
| 2:59:40 PM | 105.35 | +0.13 | 45 | CT |
| 2:45:50 PM | 105.22 | +0.01 | 154 | CT |
| 1:52:21 PM | 105.25 | +0.04 | 1 | CT |
| 1:29:18 PM | 105.32 | +0.11 | 78 | CT |
.