111.74
+0.01%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 3,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 111.74 | +0.01 | 1 | CT |
| 5:35:15 PM | 111.74 | +0.01 | 444 | CT |
| 5:35:15 PM | 111.74 | +0.01 | 128 | CT |
| 5:35:15 PM | 111.74 | +0.01 | 354 | CT |
| 5:14:51 PM | 111.74 | +0.01 | 280 | CT |
| 4:36:45 PM | 111.74 | +0.01 | 78 | CT |
| 4:00:53 PM | 111.74 | +0.01 | 13 | CT |
| 3:53:40 PM | 111.74 | +0.01 | 358 | CT |
| 3:08:12 PM | 111.70 | -0.03 | 50 | CT |
| 2:36:59 PM | 111.71 | -0.02 | 350 | CT |
| 1:27:07 PM | 111.65 | -0.07 | 28 | CT |
| 12:49:26 PM | 111.67 | -0.05 | 4 | CT |
| 12:17:11 PM | 111.67 | -0.05 | 79 | CT |
| 12:14:44 PM | 111.74 | +0.01 | 16 | CT |
| 12:14:02 PM | 111.74 | +0.01 | 107 | CT |
| 12:14:02 PM | 111.73 | +0.00 | 98 | CT |
| 12:14:02 PM | 111.73 | +0.00 | 509 | CT |
| 10:56:19 AM | 111.67 | -0.05 | 23 | CT |
| 10:48:34 AM | 111.72 | -0.01 | 30 | CT |
| 10:40:09 AM | 111.71 | -0.02 | 135 | CT |
.