138.71
+0.05%
Status:
Inaccessible
Last Trade:
26/08/25 5:27:44 PM
Venue:
Paris
Intraday
Number Trades: 14
Total Quantity: 334
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:44 PM | 138.71 | +0.05 | 22 | CT |
| 5:06:49 PM | 138.77 | +0.09 | 20 | CT |
| 4:43:49 PM | 138.78 | +0.10 | 24 | CT |
| 4:18:09 PM | 138.78 | +0.10 | 27 | CT |
| 3:38:49 PM | 138.71 | +0.05 | 33 | CT |
| 3:16:14 PM | 138.57 | -0.05 | 2 | CT |
| 3:16:14 PM | 138.57 | -0.05 | 36 | CT |
| 3:16:14 PM | 138.57 | -0.05 | 14 | CT |
| 2:07:56 PM | 138.59 | -0.04 | 8 | CT |
| 1:55:39 PM | 138.71 | +0.05 | 44 | CT |
| 11:59:59 AM | 138.59 | -0.04 | 2 | CT |
| 11:59:59 AM | 138.72 | +0.06 | 49 | CT |
| 11:00:19 AM | 138.74 | +0.07 | 31 | CT |
| 10:23:49 AM | 138.73 | +0.06 | 22 | CT |
.