139.68
+0.02%
Status:
Inaccessible
Last Trade:
26/10/23 4:05:36 PM
Venue:
Paris
Intraday
Number Trades: 22
Total Quantity: 2,163
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:36 PM | 139.68 | +0.02 | 717 | CT |
| 3:40:23 PM | 139.45 | -0.14 | 43 | CT |
| 3:15:41 PM | 139.45 | -0.14 | 350 | BoB |
| 2:50:19 PM | 139.45 | -0.14 | 8 | CT |
| 2:50:19 PM | 139.45 | -0.14 | 50 | CT |
| 2:00:15 PM | 139.45 | -0.14 | 8 | CT |
| 2:00:15 PM | 139.45 | -0.14 | 50 | CT |
| 1:10:11 PM | 139.45 | -0.14 | 8 | CT |
| 1:10:11 PM | 139.45 | -0.14 | 50 | CT |
| 12:20:08 PM | 139.45 | -0.14 | 8 | CT |
| 12:20:08 PM | 139.45 | -0.14 | 50 | CT |
| 11:30:04 AM | 139.44 | -0.15 | 8 | CT |
| 11:30:04 AM | 139.44 | -0.15 | 50 | CT |
| 11:19:36 AM | 139.61 | -0.03 | 15 | CT |
| 10:40:00 AM | 139.46 | -0.14 | 8 | CT |
| 10:40:00 AM | 139.46 | -0.14 | 50 | CT |
| 10:25:27 AM | 139.61 | -0.03 | 30 | CT |
| 9:49:56 AM | 139.34 | -0.22 | 8 | CT |
| 9:49:56 AM | 139.34 | -0.22 | 50 | CT |
| 9:11:51 AM | 139.30 | -0.25 | 43 | CT |
.