264.7786
-0.52%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:07 PM
Venue:
Paris
Intraday
Number Trades: 19
Total Quantity: 1,810
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 264.7786 | -0.52 | 1 | CT |
| 5:35:07 PM | 264.7786 | -0.52 | 20 | CT |
| 5:35:07 PM | 264.7786 | -0.52 | 864 | CT |
| 5:35:07 PM | 264.7786 | -0.52 | 156 | CT |
| 3:22:49 PM | 264.2494 | -0.72 | 17 | CT |
| 3:22:49 PM | 264.2532 | -0.72 | 113 | CT |
| 3:00:41 PM | 264.4944 | -0.63 | 1 | CT |
| 2:35:27 PM | 264.5219 | -0.62 | 1 | CT |
| 1:21:07 PM | 264.50 | -0.62 | 4 | CT |
| 12:49:04 PM | 263.8456 | -0.87 | 69 | CT |
| 12:49:04 PM | 263.8457 | -0.87 | 31 | CT |
| 12:38:25 PM | 263.9254 | -0.84 | 80 | CT |
| 11:31:09 AM | 264.50 | -0.62 | 145 | CT |
| 11:18:46 AM | 264.5013 | -0.62 | 27 | CT |
| 11:01:08 AM | 264.5001 | -0.62 | 20 | CT |
| 11:01:08 AM | 264.60 | -0.59 | 10 | CT |
| 9:05:45 AM | 266.1807 | +0.01 | 138 | CT |
| 9:05:45 AM | 266.1806 | +0.01 | 112 | CT |
| 9:04:02 AM | 266.2589 | +0.04 | 1 | CT |
.