259.87
-0.46%
Status:
Inaccessible
Last Trade:
26/10/23 5:35:23 PM
Venue:
Paris
Intraday
Number Trades: 37
Total Quantity: 808
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 259.87 | -0.46 | 1 | CT |
| 5:35:23 PM | 259.87 | -0.46 | 107 | CT |
| 5:35:23 PM | 259.87 | -0.46 | 54 | CT |
| 5:35:23 PM | 259.87 | -0.46 | 61 | CT |
| 5:18:16 PM | 259.88 | -0.46 | 21 | CT |
| 3:04:31 PM | 259.64 | -0.55 | 18 | CT |
| 1:59:37 PM | 259.64 | -0.55 | 15 | BoB |
| 1:53:50 PM | 259.64 | -0.55 | 35 | CT |
| 1:53:50 PM | 259.69 | -0.53 | 24 | CT |
| 1:51:32 PM | 259.99 | -0.42 | 10 | CT |
| 1:20:04 PM | 260.02 | -0.41 | 11 | CT |
| 1:13:43 PM | 259.96 | -0.43 | 11 | CT |
| 1:08:43 PM | 260.01 | -0.41 | 11 | CT |
| 12:57:57 PM | 260.01 | -0.41 | 11 | CT |
| 12:51:08 PM | 260.01 | -0.41 | 11 | CT |
| 12:46:06 PM | 260.11 | -0.37 | 11 | CT |
| 12:41:26 PM | 260.18 | -0.34 | 11 | CT |
| 12:22:20 PM | 260.21 | -0.33 | 11 | CT |
| 12:17:40 PM | 260.31 | -0.29 | 10 | CT |
| 12:13:00 PM | 260.31 | -0.29 | 10 | CT |
.