267.80
+0.18%
Status:
Inaccessible
Last Trade:
26/06/22 3:53:11 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:11 PM | 267.80 | +0.18 | 8 | CT |
| 3:23:55 PM | 267.52 | +0.07 | 20 | CT |
| 2:06:20 PM | 267.49 | +0.06 | 7 | CT |
| 1:57:24 PM | 267.56 | +0.09 | 18 | CT |
| 1:55:18 PM | 267.59 | +0.10 | 4 | CT |
| 1:19:37 PM | 267.56 | +0.09 | 15 | CT |
| 12:12:36 PM | 267.54 | +0.08 | 10 | CT |
| 11:01:17 AM | 267.55 | +0.08 | 66 | CT |
| 10:42:37 AM | 267.57 | +0.09 | 5 | CT |
| 10:23:43 AM | 267.54 | +0.08 | 17 | CT |
| 10:17:17 AM | 267.38 | +0.02 | 75 | CT |
| 10:15:08 AM | 267.56 | +0.09 | 1 | CT |
| 9:56:23 AM | 267.33 | +0.00 | 12 | CT |
| 9:19:20 AM | 267.33 | +0.00 | 60 | CT |
| 9:04:04 AM | 267.33 | +0.00 | 1 | CT |
| 9:04:04 AM | 267.33 | +0.00 | 52 | CT |
| 9:04:04 AM | 267.33 | +0.00 | 3 | CT |
| 9:04:04 AM | 267.33 | +0.00 | 1 | CT |
.