265.48
-0.20%
Status:
Inaccessible
Last Trade:
26/01/16 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 862
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 265.48 | -0.20 | 2 | CT |
| 4:38:50 PM | 265.57 | -0.17 | 13 | CT |
| 4:35:22 PM | 265.79 | -0.09 | 29 | CT |
| 4:35:22 PM | 265.74 | -0.11 | 71 | CT |
| 4:35:22 PM | 265.73 | -0.11 | 300 | CT |
| 4:24:47 PM | 265.88 | -0.05 | 34 | CT |
| 4:24:47 PM | 265.87 | -0.06 | 11 | CT |
| 4:10:31 PM | 265.74 | -0.11 | 2 | CT |
| 4:01:07 PM | 265.74 | -0.11 | 2 | CT |
| 3:29:13 PM | 265.74 | -0.11 | 9 | CT |
| 3:25:01 PM | 265.54 | -0.18 | 22 | CT |
| 3:25:01 PM | 265.55 | -0.18 | 47 | CT |
| 3:24:17 PM | 265.72 | -0.11 | 8 | CT |
| 2:59:16 PM | 265.55 | -0.18 | 95 | CT |
| 2:59:16 PM | 265.55 | -0.18 | 50 | CT |
| 2:59:16 PM | 265.56 | -0.17 | 5 | CT |
| 12:37:28 PM | 265.63 | -0.15 | 75 | CT |
| 11:35:36 AM | 265.79 | -0.09 | 23 | CT |
| 10:55:20 AM | 265.67 | -0.13 | 7 | CT |
| 10:28:31 AM | 265.81 | -0.08 | 12 | CT |
.