262.75
+0.16%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 416
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 262.75 | +0.16 | 11 | CT |
| 5:35:10 PM | 262.75 | +0.16 | 6 | CT |
| 5:35:10 PM | 262.75 | +0.16 | 2 | CT |
| 5:18:15 PM | 262.72 | +0.15 | 13 | CT |
| 4:25:22 PM | 262.39 | +0.02 | 4 | CT |
| 4:25:22 PM | 262.54 | +0.08 | 2 | CT |
| 3:38:14 PM | 262.55 | +0.08 | 1 | CT |
| 11:25:34 AM | 262.60 | +0.10 | 300 | CT |
| 11:25:34 AM | 262.54 | +0.08 | 42 | CT |
| 10:50:09 AM | 262.54 | +0.08 | 8 | CT |
| 9:57:55 AM | 262.54 | +0.08 | 23 | CT |
| 9:04:01 AM | 262.81 | +0.18 | 4 | CT |
.