265.14
-0.07%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 513
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 265.14 | -0.07 | 4 | CT |
| 5:35:10 PM | 265.14 | -0.07 | 2 | CT |
| 5:35:10 PM | 265.14 | -0.07 | 1 | CT |
| 5:29:00 PM | 265.05 | -0.11 | 8 | CT |
| 4:47:57 PM | 265.09 | -0.09 | 40 | CT |
| 4:47:57 PM | 265.10 | -0.09 | 10 | CT |
| 4:24:06 PM | 265.32 | -0.00 | 10 | CT |
| 4:04:00 PM | 265.38 | +0.02 | 71 | CT |
| 4:04:00 PM | 265.28 | -0.02 | 26 | CT |
| 4:04:00 PM | 265.27 | -0.02 | 29 | CT |
| 4:04:00 PM | 265.14 | -0.07 | 15 | CT |
| 3:41:49 PM | 265.14 | -0.07 | 30 | CT |
| 3:16:49 PM | 265.12 | -0.08 | 6 | CT |
| 3:11:49 PM | 265.11 | -0.08 | 11 | CT |
| 3:00:18 PM | 265.15 | -0.07 | 3 | CT |
| 2:52:21 PM | 265.10 | -0.09 | 2 | CT |
| 2:37:28 PM | 265.28 | -0.02 | 12 | CT |
| 1:47:05 PM | 264.95 | -0.14 | 9 | CT |
| 12:02:23 PM | 264.85 | -0.18 | 23 | CT |
| 11:53:51 AM | 264.80 | -0.20 | 11 | CT |
.