268.48
+0.22%
Status:
Inaccessible
Last Trade:
26/08/14 5:18:02 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 2,329
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:52 PM | 268.55 | +0.24 | 5 | BoB |
| 5:18:02 PM | 268.48 | +0.22 | 425 | CT |
| 5:18:02 PM | 268.48 | +0.22 | 392 | CT |
| 5:18:02 PM | 268.48 | +0.22 | 50 | CT |
| 5:18:02 PM | 268.47 | +0.21 | 20 | CT |
| 5:07:51 PM | 268.41 | +0.19 | 45 | CT |
| 5:03:45 PM | 268.46 | +0.21 | 1 | BoB |
| 4:48:35 PM | 268.38 | +0.18 | 824 | CT |
| 4:48:35 PM | 268.36 | +0.17 | 200 | CT |
| 4:48:35 PM | 268.35 | +0.17 | 300 | CT |
| 3:56:28 PM | 268.58 | +0.25 | 8 | CT |
| 3:26:16 PM | 268.48 | +0.22 | 58 | BoB |
| 12:32:44 PM | 268.31 | +0.15 | 1 | CT |
.