166.29
+0.40%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:20 PM
Venue:
Paris
Intraday
Number Trades: 45
Total Quantity: 3,438
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 166.29 | +0.40 | 99 | CT |
| 5:35:20 PM | 166.29 | +0.40 | 142 | CT |
| 5:35:20 PM | 166.29 | +0.40 | 43 | CT |
| 5:35:20 PM | 166.29 | +0.40 | 137 | CT |
| 5:35:20 PM | 166.29 | +0.40 | 3 | CT |
| 5:35:20 PM | 166.29 | +0.40 | 3 | CT |
| 5:35:20 PM | 166.29 | +0.40 | 545 | CT |
| 5:13:05 PM | 166.15 | +0.32 | 1 | CT |
| 4:42:26 PM | 166.24 | +0.37 | 2 | CT |
| 4:42:15 PM | 166.24 | +0.37 | 12 | CT |
| 4:42:15 PM | 166.25 | +0.38 | 36 | CT |
| 4:42:01 PM | 166.26 | +0.39 | 2 | CT |
| 4:38:01 PM | 166.23 | +0.37 | 1 | CT |
| 4:32:06 PM | 166.19 | +0.34 | 2 | CT |
| 4:30:48 PM | 166.14 | +0.31 | 6 | CT |
| 4:18:40 PM | 166.19 | +0.34 | 10 | CT |
| 3:37:24 PM | 165.81 | +0.11 | 6 | CT |
| 3:35:57 PM | 165.88 | +0.16 | 14 | CT |
| 3:33:11 PM | 166.00 | +0.23 | 9 | CT |
| 3:08:44 PM | 166.03 | +0.25 | 3 | CT |
.