149.717
-3.17%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:24 PM
Venue:
Paris
Intraday
Number Trades: 132
Total Quantity: 8,185
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 149.717 | -3.17 | 155 | CT |
| 5:35:24 PM | 149.717 | -3.17 | 293 | CT |
| 5:35:24 PM | 149.717 | -3.17 | 333 | CT |
| 5:35:24 PM | 149.717 | -3.17 | 23 | CT |
| 5:35:24 PM | 149.717 | -3.17 | 91 | CT |
| 5:17:33 PM | 149.7323 | -3.16 | 6 | CT |
| 5:15:13 PM | 149.5873 | -3.25 | 10 | CT |
| 5:11:04 PM | 149.6902 | -3.18 | 2 | CT |
| 5:06:20 PM | 149.6848 | -3.19 | 139 | CT |
| 5:05:59 PM | 149.5525 | -3.27 | 47 | CT |
| 5:05:59 PM | 149.5905 | -3.25 | 35 | CT |
| 5:04:23 PM | 149.451 | -3.34 | 132 | CT |
| 4:58:12 PM | 149.05 | -3.60 | 185 | CT |
| 4:58:12 PM | 149.05 | -3.60 | 83 | CT |
| 4:58:12 PM | 149.053 | -3.59 | 35 | CT |
| 4:54:33 PM | 148.98 | -3.64 | 10 | CT |
| 4:46:05 PM | 149.1366 | -3.54 | 10 | CT |
| 4:40:06 PM | 148.90 | -3.69 | 125 | CT |
| 4:40:06 PM | 148.90 | -3.69 | 35 | CT |
| 4:39:43 PM | 148.90 | -3.69 | 40 | CT |
.