162.09
-0.65%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:07 PM
Venue:
Paris
Intraday
Number Trades: 71
Total Quantity: 2,839
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 162.09 | -0.65 | 67 | CT |
| 5:35:07 PM | 162.09 | -0.65 | 127 | CT |
| 5:35:07 PM | 162.09 | -0.65 | 54 | CT |
| 5:35:07 PM | 162.09 | -0.65 | 21 | CT |
| 5:35:07 PM | 162.09 | -0.65 | 12 | CT |
| 5:23:56 PM | 161.77 | -0.85 | 162 | CT |
| 5:23:54 PM | 161.76 | -0.85 | 162 | CT |
| 5:07:49 PM | 161.62 | -0.94 | 5 | BoB |
| 4:14:14 PM | 161.74 | -0.86 | 1 | CT |
| 4:14:14 PM | 161.74 | -0.86 | 4 | CT |
| 4:06:15 PM | 161.66 | -0.91 | 154 | CT |
| 4:01:05 PM | 161.78 | -0.84 | 1 | CT |
| 4:01:05 PM | 161.78 | -0.84 | 6 | CT |
| 4:01:05 PM | 161.69 | -0.89 | 33 | CT |
| 3:34:10 PM | 160.93 | -1.36 | 34 | CT |
| 3:30:30 PM | 161.14 | -1.23 | 162 | CT |
| 3:18:45 PM | 160.91 | -1.37 | 54 | CT |
| 3:18:45 PM | 160.91 | -1.37 | 122 | CT |
| 3:18:45 PM | 160.91 | -1.37 | 4 | CT |
| 3:05:15 PM | 161.16 | -1.22 | 68 | CT |
.