150.80
-0.52%
Status:
Continuous
Last Trade:
26/04/29 3:34:45 PM
Venue:
Paris
Intraday
Number Trades: 47
Total Quantity: 2,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:45 PM | 150.80 | -0.52 | 7 | CT |
| 3:34:45 PM | 150.80 | -0.52 | 10 | CT |
| 3:31:46 PM | 150.80 | -0.52 | 10 | CT |
| 3:16:39 PM | 151.13 | -0.30 | 3 | CT |
| 3:13:45 PM | 151.02 | -0.37 | 15 | CT |
| 3:12:35 PM | 151.1138 | -0.31 | 1 | CT |
| 2:57:18 PM | 150.9407 | -0.43 | 8 | CT |
| 2:56:32 PM | 150.9042 | -0.45 | 18 | CT |
| 2:47:45 PM | 150.842 | -0.49 | 19 | CT |
| 2:45:28 PM | 150.8089 | -0.51 | 5 | CT |
| 2:42:27 PM | 150.9543 | -0.42 | 1 | CT |
| 2:34:45 PM | 150.8001 | -0.52 | 10 | CT |
| 2:22:55 PM | 151.0523 | -0.35 | 129 | CT |
| 2:22:55 PM | 151.0523 | -0.35 | 10 | CT |
| 2:21:46 PM | 151.0876 | -0.33 | 2 | CT |
| 12:40:47 PM | 151.3311 | -0.17 | 25 | CT |
| 12:40:47 PM | 151.3234 | -0.17 | 350 | CT |
| 12:39:58 PM | 151.3566 | -0.15 | 15 | CT |
| 12:33:17 PM | 151.2807 | -0.20 | 2 | CT |
| 12:19:45 PM | 151.3312 | -0.17 | 97 | CT |
.