227.8387
-0.11%
Status:
Inaccessible
Last Trade:
26/01/16 5:35:17 PM
Venue:
Paris
Intraday
Number Trades: 15
Total Quantity: 1,243
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 227.8387 | -0.11 | 23 | CT |
| 5:35:17 PM | 227.8387 | -0.11 | 1 | CT |
| 5:35:17 PM | 227.8387 | -0.11 | 18 | CT |
| 5:35:17 PM | 227.8387 | -0.11 | 13 | CT |
| 3:32:13 PM | 227.4457 | -0.28 | 403 | CT |
| 3:32:13 PM | 227.4458 | -0.28 | 37 | CT |
| 3:32:13 PM | 227.7042 | -0.17 | 461 | CT |
| 3:32:13 PM | 227.7156 | -0.17 | 24 | CT |
| 3:32:13 PM | 227.7157 | -0.17 | 125 | CT |
| 3:32:13 PM | 227.7157 | -0.17 | 50 | CT |
| 11:55:45 AM | 228.0372 | -0.02 | 1 | CT |
| 11:53:26 AM | 228.0362 | -0.03 | 11 | CT |
| 11:47:20 AM | 228.0262 | -0.03 | 50 | CT |
| 11:45:43 AM | 228.0517 | -0.02 | 3 | CT |
| 10:21:10 AM | 228.029 | -0.03 | 23 | CT |
.