376.95
+1.53%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 245
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 376.95 | +1.53 | 8 | CT |
| 5:35:13 PM | 376.95 | +1.53 | 10 | CT |
| 5:35:13 PM | 376.95 | +1.53 | 1 | CT |
| 5:03:01 PM | 376.65 | +1.45 | 70 | CT |
| 5:02:59 PM | 376.49 | +1.40 | 27 | CT |
| 4:51:10 PM | 375.93 | +1.25 | 27 | CT |
| 4:45:45 PM | 375.75 | +1.20 | 58 | CT |
| 4:20:21 PM | 376.29 | +1.35 | 18 | CT |
| 12:25:06 PM | 375.69 | +1.19 | 3 | CT |
| 12:11:35 PM | 375.88 | +1.24 | 5 | CT |
| 9:41:47 AM | 375.45 | +1.12 | 4 | CT |
| 9:04:13 AM | 375.43 | +1.12 | 7 | CT |
| 9:04:13 AM | 375.43 | +1.12 | 7 | CT |
.