376.96
+0.54%
Status:
Inaccessible
Last Trade:
26/05/27 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 249
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 376.96 | +0.54 | 7 | CT |
| 5:35:00 PM | 376.96 | +0.54 | 18 | CT |
| 5:35:00 PM | 376.96 | +0.54 | 2 | CT |
| 5:35:00 PM | 376.96 | +0.54 | 1 | CT |
| 4:44:47 PM | 376.69 | +0.47 | 1 | CT |
| 4:33:17 PM | 376.17 | +0.33 | 14 | CT |
| 4:19:28 PM | 377.66 | +0.73 | 10 | BoB |
| 4:10:31 PM | 376.79 | +0.50 | 1 | CT |
| 3:54:30 PM | 376.15 | +0.33 | 14 | CT |
| 3:44:32 PM | 375.13 | +0.06 | 7 | CT |
| 1:16:34 PM | 378.96 | +1.08 | 14 | CT |
| 11:41:49 AM | 378.90 | +1.06 | 1 | CT |
| 11:40:46 AM | 379.34 | +1.18 | 1 | CT |
| 11:33:15 AM | 379.00 | +1.09 | 48 | CT |
| 11:33:15 AM | 379.00 | +1.09 | 32 | CT |
| 11:15:03 AM | 379.10 | +1.11 | 14 | CT |
| 11:12:10 AM | 378.93 | +1.07 | 1 | CT |
| 11:01:49 AM | 378.71 | +1.01 | 14 | CT |
| 10:14:08 AM | 378.07 | +0.84 | 4 | CT |
| 9:21:52 AM | 377.34 | +0.65 | 14 | CT |
.