327.72
+0.05%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 327.72 | +0.05 | 3 | CT |
| 5:35:14 PM | 327.72 | +0.05 | 23 | CT |
| 5:35:14 PM | 327.72 | +0.05 | 11 | CT |
| 5:35:14 PM | 327.72 | +0.05 | 1 | CT |
| 4:36:09 PM | 326.71 | -0.26 | 325 | CT |
| 4:36:09 PM | 326.65 | -0.27 | 17 | CT |
| 3:57:52 PM | 322.50 | -1.54 | 19 | CT |
| 2:00:26 PM | 319.91 | -2.33 | 1 | CT |
| 1:21:34 PM | 321.05 | -1.98 | 1 | CT |
| 9:52:47 AM | 321.65 | -1.80 | 17 | CT |
| 9:52:47 AM | 321.65 | -1.80 | 18 | CT |
| 9:13:44 AM | 320.77 | -2.07 | 1 | CT |
| 9:13:23 AM | 320.79 | -2.06 | 3 | CT |
| 9:12:27 AM | 320.65 | -2.11 | 1 | CT |
| 9:09:11 AM | 320.56 | -2.13 | 3 | CT |
.