390.54
-0.48%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 660
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 390.54 | -0.48 | 1 | CT |
| 4:32:42 PM | 391.30 | -0.29 | 14 | CT |
| 4:32:42 PM | 391.37 | -0.27 | 267 | CT |
| 4:32:42 PM | 391.39 | -0.27 | 44 | CT |
| 2:47:04 PM | 394.44 | +0.51 | 10 | CT |
| 12:22:36 PM | 392.77 | +0.08 | 267 | CT |
| 12:22:36 PM | 392.82 | +0.10 | 14 | CT |
| 11:01:16 AM | 392.03 | -0.10 | 14 | CT |
| 9:15:47 AM | 392.57 | +0.03 | 14 | CT |
| 9:10:10 AM | 392.39 | -0.01 | 1 | CT |
| 9:08:21 AM | 392.49 | +0.01 | 14 | CT |
.