618.10
+0.36%
Status:
Inaccessible
Last Trade:
26/04/30 5:35:24 PM
Venue:
Paris
Intraday
Number Trades: 348
Total Quantity: 19,124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 618.10 | +0.36 | 8 | CT |
| 5:35:24 PM | 618.10 | +0.36 | 1 | CT |
| 5:35:24 PM | 618.10 | +0.36 | 4 | CT |
| 5:35:24 PM | 618.10 | +0.36 | 3 | CT |
| 5:35:24 PM | 618.10 | +0.36 | 5 | CT |
| 5:28:58 PM | 618.50 | +0.42 | 59 | CT |
| 5:28:58 PM | 618.50 | +0.42 | 3 | CT |
| 5:28:58 PM | 618.50 | +0.42 | 31 | CT |
| 5:28:58 PM | 618.50 | +0.42 | 10 | CT |
| 5:27:50 PM | 618.50 | +0.42 | 96 | CT |
| 5:27:49 PM | 618.50 | +0.42 | 10 | CT |
| 5:27:17 PM | 618.30 | +0.39 | 98 | CT |
| 5:26:25 PM | 618.40 | +0.41 | 94 | CT |
| 5:25:15 PM | 618.30 | +0.39 | 94 | CT |
| 5:24:29 PM | 618.40 | +0.41 | 95 | CT |
| 5:22:18 PM | 618.10 | +0.36 | 102 | CT |
| 5:22:18 PM | 618.10 | +0.36 | 77 | CT |
| 5:21:28 PM | 618.40 | +0.41 | 14 | CT |
| 5:21:28 PM | 618.40 | +0.41 | 85 | CT |
| 5:20:43 PM | 618.40 | +0.41 | 95 | CT |
.