573.27
+1.92%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 44
Total Quantity: 1,213
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 573.27 | +1.92 | 5 | CT |
| 5:35:24 PM | 573.27 | +1.92 | 17 | CT |
| 5:35:24 PM | 573.27 | +1.92 | 8 | CT |
| 5:35:24 PM | 573.27 | +1.92 | 18 | CT |
| 5:35:24 PM | 573.27 | +1.92 | 3 | CT |
| 5:35:24 PM | 573.27 | +1.92 | 1 | CT |
| 5:35:24 PM | 573.27 | +1.92 | 11 | CT |
| 5:35:24 PM | 573.27 | +1.92 | 1 | CT |
| 5:28:56 PM | 572.75 | +1.83 | 67 | CT |
| 5:21:25 PM | 572.68 | +1.82 | 18 | CT |
| 5:21:25 PM | 572.68 | +1.82 | 34 | CT |
| 4:13:05 PM | 572.33 | +1.76 | 4 | CT |
| 4:00:05 PM | 573.00 | +1.88 | 5 | CT |
| 3:28:30 PM | 570.00 | +1.34 | 115 | CT |
| 2:48:13 PM | 570.40 | +1.41 | 4 | CT |
| 1:37:19 PM | 567.97 | +0.98 | 5 | CT |
| 1:35:04 PM | 567.66 | +0.93 | 5 | CT |
| 1:06:10 PM | 567.86 | +0.96 | 78 | CT |
| 12:58:41 PM | 569.17 | +1.19 | 77 | CT |
| 12:58:41 PM | 569.17 | +1.19 | 82 | CT |
.