610.40
-4.49%
Status:
Inaccessible
Last Trade:
26/11/05 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 74
Total Quantity: 1,517
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 610.40 | -4.49 | 7 | CT |
| 5:35:05 PM | 610.40 | -4.49 | 23 | CT |
| 5:35:05 PM | 610.40 | -4.49 | 22 | CT |
| 5:35:05 PM | 610.40 | -4.49 | 40 | CT |
| 5:35:05 PM | 610.40 | -4.49 | 8 | CT |
| 5:23:36 PM | 610.60 | -4.46 | 3 | CT |
| 5:21:38 PM | 609.90 | -4.57 | 3 | CT |
| 5:21:30 PM | 610.40 | -4.49 | 1 | CT |
| 5:11:41 PM | 605.40 | -5.27 | 18 | CT |
| 5:08:14 PM | 602.10 | -5.79 | 8 | CT |
| 5:05:26 PM | 601.20 | -5.93 | 5 | CT |
| 5:03:04 PM | 603.60 | -5.55 | 15 | CT |
| 5:02:58 PM | 603.40 | -5.59 | 4 | CT |
| 4:59:47 PM | 604.00 | -5.49 | 10 | BoB |
| 4:46:23 PM | 604.60 | -5.40 | 3 | CT |
| 4:45:27 PM | 606.00 | -5.18 | 2 | CT |
| 4:31:49 PM | 610.50 | -4.47 | 10 | CT |
| 4:31:48 PM | 610.60 | -4.46 | 2 | CT |
| 4:28:11 PM | 607.50 | -4.94 | 17 | CT |
| 4:28:11 PM | 607.50 | -4.94 | 49 | CT |
.