665.50
-0.03%
Status:
Continuous
Last Trade:
26/09/08 3:36:26 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 330
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:04:18 PM | 666.00 | +0.05 | 1 | CT |
| 1:09:14 PM | 665.30 | -0.06 | 29 | CT |
| 12:20:15 PM | 666.60 | +0.14 | 30 | CT |
| 11:47:37 AM | 665.60 | -0.01 | 2 | CT |
| 11:47:36 AM | 665.90 | +0.03 | 3 | CT |
| 11:40:45 AM | 665.90 | +0.03 | 33 | CT |
| 11:26:31 AM | 664.80 | -0.14 | 1 | CT |
| 11:02:17 AM | 664.00 | -0.26 | 2 | CT |
| 10:46:24 AM | 664.90 | -0.12 | 5 | CT |
| 10:45:45 AM | 664.40 | -0.20 | 28 | CT |
| 10:45:45 AM | 664.40 | -0.20 | 17 | CT |
| 10:43:52 AM | 664.00 | -0.26 | 16 | CT |
| 10:43:52 AM | 664.00 | -0.26 | 27 | CT |
| 10:21:16 AM | 664.50 | -0.18 | 12 | CT |
| 10:14:25 AM | 663.90 | -0.27 | 1 | CT |
| 10:08:05 AM | 664.80 | -0.14 | 2 | CT |
| 10:01:45 AM | 664.80 | -0.14 | 1 | CT |
| 9:53:16 AM | 665.20 | -0.08 | 15 | CT |
| 9:31:13 AM | 666.30 | +0.09 | 8 | CT |
| 9:31:13 AM | 666.40 | +0.11 | 69 | CT |
.