672.70
+0.37%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 34
Total Quantity: 857
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 672.70 | +0.37 | 27 | CT |
| 5:35:16 PM | 672.70 | +0.37 | 48 | CT |
| 5:35:16 PM | 672.70 | +0.37 | 1 | CT |
| 5:35:16 PM | 672.70 | +0.37 | 3 | CT |
| 5:35:16 PM | 672.70 | +0.37 | 81 | CT |
| 5:35:16 PM | 672.70 | +0.37 | 3 | CT |
| 5:27:14 PM | 672.30 | +0.31 | 30 | CT |
| 5:25:00 PM | 671.90 | +0.25 | 29 | CT |
| 4:32:41 PM | 672.00 | +0.27 | 18 | CT |
| 4:32:41 PM | 672.00 | +0.27 | 282 | CT |
| 4:30:10 PM | 670.80 | +0.09 | 16 | CT |
| 4:25:33 PM | 670.40 | +0.03 | 19 | CT |
| 4:25:33 PM | 670.40 | +0.03 | 19 | CT |
| 3:51:26 PM | 671.90 | +0.25 | 7 | CT |
| 3:51:26 PM | 671.90 | +0.25 | 7 | CT |
| 3:51:15 PM | 671.90 | +0.25 | 12 | CT |
| 2:13:43 PM | 668.60 | -0.24 | 5 | CT |
| 1:42:20 PM | 669.60 | -0.09 | 16 | BoB |
| 1:00:02 PM | 670.00 | -0.03 | 6 | CT |
| 12:44:13 PM | 669.80 | -0.06 | 1 | CT |
.