672.74
-0.55%
Status:
Continuous
Last Trade:
26/05/26 10:56:48 AM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 132
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:34:33 AM | 672.43 | -0.59 | 5 | CT |
| 10:33:30 AM | 672.85 | -0.53 | 3 | CT |
| 9:51:16 AM | 672.23 | -0.62 | 2 | CT |
| 9:22:31 AM | 672.64 | -0.56 | 1 | CT |
| 9:16:07 AM | 672.57 | -0.57 | 1 | CT |
| 9:15:59 AM | 672.66 | -0.56 | 1 | CT |
| 9:11:57 AM | 672.89 | -0.53 | 1 | CT |
| 9:08:53 AM | 673.06 | -0.50 | 1 | CT |
| 9:07:44 AM | 673.16 | -0.49 | 3 | CT |
| 9:06:24 AM | 673.24 | -0.47 | 42 | CT |
| 9:06:24 AM | 673.24 | -0.47 | 19 | CT |
| 9:04:38 AM | 673.29 | -0.47 | 3 | CT |
| 9:04:08 AM | 673.20 | -0.48 | 15 | CT |
| 9:04:08 AM | 673.20 | -0.48 | 25 | CT |
| 9:04:08 AM | 673.20 | -0.48 | 10 | CT |
.