295.05
+0.48%
Status:
Inaccessible
Last Trade:
26/05/26 5:35:20 PM
Venue:
Paris
Intraday
Number Trades: 48
Total Quantity: 1,190
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 295.05 | +0.48 | 5 | CT |
| 5:35:20 PM | 295.05 | +0.48 | 1 | CT |
| 5:35:20 PM | 295.05 | +0.48 | 2 | CT |
| 5:35:20 PM | 295.05 | +0.48 | 141 | CT |
| 5:35:20 PM | 295.05 | +0.48 | 130 | CT |
| 5:35:20 PM | 295.05 | +0.48 | 8 | CT |
| 5:29:05 PM | 295.00 | +0.46 | 1 | CT |
| 5:17:30 PM | 295.20 | +0.53 | 18 | CT |
| 4:46:10 PM | 296.00 | +0.80 | 6 | BoB |
| 4:45:18 PM | 295.90 | +0.77 | 6 | BoB |
| 4:42:58 PM | 295.80 | +0.73 | 100 | CT |
| 4:37:30 PM | 295.80 | +0.73 | 1 | CT |
| 4:37:06 PM | 295.70 | +0.70 | 1 | CT |
| 4:12:42 PM | 294.80 | +0.39 | 10 | BoB |
| 4:02:42 PM | 294.70 | +0.36 | 8 | CT |
| 4:01:34 PM | 294.95 | +0.44 | 40 | CT |
| 3:49:01 PM | 294.50 | +0.29 | 2 | CT |
| 3:49:01 PM | 294.50 | +0.29 | 8 | CT |
| 3:32:00 PM | 293.80 | +0.05 | 4 | CT |
| 3:32:00 PM | 293.80 | +0.05 | 16 | CT |
.