286.90
+0.05%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 948
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 286.90 | +0.05 | 1 | CT |
| 5:11:57 PM | 287.35 | +0.21 | 1 | BoB |
| 4:40:19 PM | 287.00 | +0.09 | 20 | CT |
| 3:31:10 PM | 286.70 | -0.02 | 2 | CT |
| 2:54:13 PM | 285.80 | -0.33 | 12 | CT |
| 2:28:31 PM | 286.50 | -0.09 | 37 | CT |
| 1:57:22 PM | 286.20 | -0.19 | 20 | CT |
| 1:38:38 PM | 286.25 | -0.17 | 2 | CT |
| 1:28:16 PM | 286.65 | -0.03 | 10 | CT |
| 1:25:37 PM | 286.85 | +0.03 | 1 | CT |
| 1:00:01 PM | 286.70 | -0.02 | 8 | CT |
| 12:10:56 PM | 286.25 | -0.17 | 209 | CT |
| 11:45:25 AM | 286.25 | -0.17 | 6 | BoB |
| 10:46:39 AM | 286.50 | -0.09 | 1 | CT |
| 10:14:51 AM | 286.00 | -0.26 | 301 | CT |
| 9:50:19 AM | 285.95 | -0.28 | 301 | CT |
| 9:45:19 AM | 286.10 | -0.23 | 5 | BoB |
| 9:21:54 AM | 286.30 | -0.16 | 2 | CT |
| 9:04:20 AM | 286.65 | -0.03 | 3 | CT |
| 9:04:20 AM | 286.65 | -0.03 | 3 | CT |
.