298.15
+0.37%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 1,079
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 298.15 | +0.37 | 2 | CT |
| 5:35:01 PM | 298.15 | +0.37 | 2 | CT |
| 4:40:45 PM | 297.70 | +0.22 | 10 | CT |
| 4:39:33 PM | 297.75 | +0.24 | 10 | CT |
| 4:38:35 PM | 297.50 | +0.15 | 20 | CT |
| 4:33:34 PM | 295.05 | -0.67 | 47 | CT |
| 4:33:13 PM | 296.00 | -0.35 | 11 | CT |
| 4:33:07 PM | 296.00 | -0.35 | 5 | CT |
| 4:12:22 PM | 298.35 | +0.44 | 335 | RFQ |
| 4:02:11 PM | 298.35 | +0.44 | 2 | CT |
| 3:57:32 PM | 298.05 | +0.34 | 55 | CT |
| 3:27:42 PM | 297.20 | +0.05 | 3 | CT |
| 3:27:42 PM | 297.15 | +0.03 | 2 | CT |
| 3:00:47 PM | 296.80 | -0.08 | 3 | CT |
| 2:58:21 PM | 296.85 | -0.07 | 3 | CT |
| 2:56:39 PM | 297.00 | -0.02 | 10 | CT |
| 2:20:26 PM | 297.00 | -0.02 | 5 | CT |
| 2:17:41 PM | 296.80 | -0.08 | 11 | CT |
| 2:13:43 PM | 296.75 | -0.10 | 353 | CT |
| 1:51:37 PM | 296.95 | -0.03 | 1 | BoB |
.