315.55
-0.54%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 83
Total Quantity: 6,131
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 315.55 | -0.54 | 1 | CT |
| 5:35:07 PM | 315.55 | -0.54 | 1 | CT |
| 5:29:55 PM | 315.45 | -0.57 | 6 | CT |
| 4:49:59 PM | 315.40 | -0.58 | 25 | CT |
| 4:15:45 PM | 315.40 | -0.58 | 30 | CT |
| 4:15:08 PM | 315.45 | -0.57 | 1 | CT |
| 4:15:08 PM | 315.45 | -0.57 | 32 | CT |
| 4:02:31 PM | 315.50 | -0.55 | 1 | CT |
| 3:44:38 PM | 315.50 | -0.55 | 1 | CT |
| 3:30:08 PM | 316.55 | -0.22 | 38 | CT |
| 3:22:25 PM | 317.15 | -0.03 | 164 | CT |
| 3:22:25 PM | 317.05 | -0.06 | 219 | CT |
| 3:22:25 PM | 317.05 | -0.06 | 106 | CT |
| 3:22:25 PM | 317.05 | -0.06 | 32 | CT |
| 3:15:36 PM | 317.15 | -0.03 | 7 | CT |
| 2:39:50 PM | 316.80 | -0.14 | 4 | CT |
| 2:39:09 PM | 316.85 | -0.13 | 28 | CT |
| 2:31:27 PM | 316.90 | -0.11 | 32 | CT |
| 2:23:36 PM | 317.05 | -0.06 | 32 | CT |
| 2:22:24 PM | 317.00 | -0.08 | 32 | CT |
.