294.84
+0.35%
Status:
Inaccessible
Last Trade:
26/05/26 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 59
Total Quantity: 2,270
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 294.84 | +0.35 | 13 | CT |
| 5:35:17 PM | 294.84 | +0.35 | 12 | CT |
| 5:20:30 PM | 295.02 | +0.41 | 40 | BoB |
| 5:06:19 PM | 295.29 | +0.50 | 30 | CT |
| 4:51:27 PM | 295.52 | +0.58 | 50 | CT |
| 4:48:09 PM | 295.66 | +0.63 | 5 | CT |
| 4:34:58 PM | 295.62 | +0.62 | 30 | CT |
| 4:32:53 PM | 295.70 | +0.64 | 3 | CT |
| 4:28:41 PM | 295.70 | +0.64 | 33 | CT |
| 4:24:01 PM | 295.50 | +0.58 | 2 | BoB |
| 4:14:42 PM | 295.00 | +0.41 | 33 | CT |
| 4:12:18 PM | 294.84 | +0.35 | 24 | CT |
| 4:12:11 PM | 294.86 | +0.36 | 3 | CT |
| 4:00:49 PM | 294.99 | +0.40 | 3 | CT |
| 3:50:14 PM | 294.41 | +0.20 | 5 | CT |
| 3:43:09 PM | 294.08 | +0.09 | 1 | CT |
| 3:34:39 PM | 293.47 | -0.12 | 35 | CT |
| 3:30:07 PM | 294.00 | +0.06 | 20 | CT |
| 3:30:07 PM | 294.00 | +0.06 | 35 | CT |
| 3:30:07 PM | 294.00 | +0.06 | 35 | CT |
.