596.19
-0.70%
Status:
Inaccessible
Last Trade:
26/05/27 4:33:17 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 85
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:17 PM | 596.19 | -0.70 | 9 | CT |
| 3:54:25 PM | 597.55 | -0.47 | 9 | CT |
| 3:30:36 PM | 597.14 | -0.54 | 10 | CT |
| 3:28:08 PM | 597.29 | -0.52 | 10 | CT |
| 2:23:41 PM | 598.02 | -0.39 | 9 | CT |
| 2:03:28 PM | 597.22 | -0.53 | 10 | CT |
| 1:41:39 PM | 597.66 | -0.45 | 1 | BoB |
| 1:16:34 PM | 597.70 | -0.45 | 10 | CT |
| 11:55:01 AM | 597.90 | -0.41 | 3 | CT |
| 10:00:03 AM | 598.08 | -0.38 | 4 | CT |
| 9:58:08 AM | 598.56 | -0.30 | 9 | CT |
| 9:45:47 AM | 597.88 | -0.42 | 1 | CT |
.