115.38
-0.53%
Status:
Continuous
Last Trade:
26/04/29 3:46:08 PM
Venue:
Paris
Intraday
Number Trades: 16
Total Quantity: 312
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:08 PM | 115.38 | -0.53 | 1 | CT |
| 3:41:43 PM | 115.48 | -0.45 | 4 | CT |
| 3:41:37 PM | 115.50 | -0.43 | 4 | CT |
| 3:36:59 PM | 115.60 | -0.34 | 28 | CT |
| 3:20:24 PM | 115.70 | -0.26 | 7 | CT |
| 2:57:48 PM | 115.72 | -0.24 | 4 | CT |
| 2:29:45 PM | 115.98 | -0.02 | 2 | CT |
| 12:20:35 PM | 115.66 | -0.29 | 8 | CT |
| 12:16:56 PM | 115.64 | -0.31 | 104 | CT |
| 11:39:45 AM | 115.42 | -0.50 | 60 | CT |
| 10:47:47 AM | 115.34 | -0.57 | 1 | BoB |
| 10:05:41 AM | 115.42 | -0.50 | 20 | CT |
| 10:05:39 AM | 115.42 | -0.50 | 46 | CT |
| 9:39:10 AM | 115.82 | -0.16 | 1 | CT |
| 9:06:09 AM | 116.04 | +0.03 | 20 | CT |
| 9:04:00 AM | 116.08 | +0.07 | 2 | CT |
.