118.08
-2.45%
Status:
Inaccessible
Last Trade:
26/10/22 5:21:16 PM
Venue:
Paris
Intraday
Number Trades: 23
Total Quantity: 1,132
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:16 PM | 118.08 | -2.45 | 250 | CT |
| 5:16:06 PM | 117.84 | -2.64 | 250 | CT |
| 5:11:46 PM | 117.92 | -2.58 | 1 | CT |
| 4:55:50 PM | 118.16 | -2.38 | 250 | CT |
| 4:34:13 PM | 118.50 | -2.10 | 1 | CT |
| 4:24:44 PM | 118.72 | -1.92 | 4 | CT |
| 4:00:18 PM | 119.30 | -1.44 | 12 | CT |
| 3:32:20 PM | 119.08 | -1.62 | 225 | CT |
| 3:26:52 PM | 118.98 | -1.70 | 17 | CT |
| 2:56:18 PM | 118.88 | -1.78 | 13 | BoB |
| 12:31:00 PM | 119.00 | -1.69 | 6 | CT |
| 12:28:40 PM | 118.96 | -1.72 | 3 | CT |
| 11:21:44 AM | 118.70 | -1.93 | 50 | CT |
| 10:58:31 AM | 118.76 | -1.88 | 20 | BoB |
| 10:30:32 AM | 119.00 | -1.69 | 9 | CT |
| 9:49:05 AM | 119.02 | -1.67 | 2 | BoB |
| 9:32:07 AM | 119.00 | -1.69 | 4 | CT |
| 9:32:07 AM | 119.00 | -1.69 | 5 | CT |
| 9:31:21 AM | 119.12 | -1.59 | 5 | BoB |
| 9:20:39 AM | 119.28 | -1.45 | 1 | CT |
.