106.04
-3.93%
Status:
Inaccessible
Last Trade:
26/03/03 5:26:47 PM
Venue:
Paris
Intraday
Number Trades: 156
Total Quantity: 6,578
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:47 PM | 106.04 | -3.93 | 15 | CT |
| 5:24:58 PM | 106.06 | -3.91 | 2 | CT |
| 5:24:29 PM | 106.10 | -3.88 | 290 | CT |
| 5:22:12 PM | 105.98 | -3.99 | 110 | CT |
| 5:20:05 PM | 106.08 | -3.90 | 1 | CT |
| 5:19:34 PM | 106.10 | -3.88 | 3 | CT |
| 5:10:51 PM | 106.10 | -3.88 | 49 | CT |
| 5:01:32 PM | 105.86 | -4.09 | 450 | CT |
| 5:01:32 PM | 105.84 | -4.11 | 48 | CT |
| 4:49:43 PM | 105.44 | -4.48 | 4 | CT |
| 4:22:27 PM | 105.26 | -4.64 | 1 | CT |
| 4:19:23 PM | 105.36 | -4.55 | 4 | CT |
| 4:11:58 PM | 105.34 | -4.57 | 10 | CT |
| 4:11:14 PM | 105.44 | -4.48 | 2 | CT |
| 4:10:41 PM | 105.30 | -4.60 | 60 | CT |
| 4:03:12 PM | 105.26 | -4.64 | 290 | CT |
| 4:02:11 PM | 105.40 | -4.51 | 225 | CT |
| 4:01:55 PM | 105.40 | -4.51 | 1 | CT |
| 3:49:12 PM | 105.46 | -4.46 | 4 | CT |
| 3:35:12 PM | 105.76 | -4.19 | 3 | CT |
.