128.02
-1.04%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:07 PM
Venue:
Paris
Intraday
Number Trades: 101
Total Quantity: 16,350
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 128.02 | -1.04 | 1,052 | CT |
| 5:35:07 PM | 128.02 | -1.04 | 1,590 | CT |
| 5:35:07 PM | 128.02 | -1.04 | 778 | CT |
| 5:15:49 PM | 127.80 | -1.21 | 39 | BoB |
| 5:15:14 PM | 127.78 | -1.22 | 4 | CT |
| 4:37:35 PM | 127.94 | -1.10 | 5 | BoB |
| 4:08:41 PM | 127.88 | -1.14 | 20 | BoB |
| 4:06:29 PM | 127.82 | -1.19 | 152 | CT |
| 3:57:29 PM | 127.90 | -1.13 | 2 | CT |
| 3:32:28 PM | 127.70 | -1.28 | 2 | BoB |
| 3:24:49 PM | 127.38 | -1.53 | 20 | BoB |
| 3:09:32 PM | 127.48 | -1.45 | 2 | BoB |
| 3:04:14 PM | 127.46 | -1.47 | 1 | BoB |
| 2:10:57 PM | 127.62 | -1.35 | 7 | CT |
| 1:58:46 PM | 127.66 | -1.31 | 52 | CT |
| 1:58:46 PM | 127.66 | -1.31 | 100 | CT |
| 1:58:46 PM | 127.66 | -1.31 | 78 | CT |
| 1:58:41 PM | 127.66 | -1.31 | 23 | CT |
| 1:58:41 PM | 127.66 | -1.31 | 41 | CT |
| 1:58:41 PM | 127.66 | -1.31 | 66 | CT |
.