130.04
+0.40%
Status:
Inaccessible
Last Trade:
26/08/26 5:18:53 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 422
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:53 PM | 130.04 | +0.40 | 46 | CT |
| 4:48:38 PM | 130.14 | +0.48 | 4 | CT |
| 4:46:54 PM | 130.12 | +0.46 | 99 | CT |
| 4:35:36 PM | 130.04 | +0.40 | 41 | CT |
| 4:08:47 PM | 130.16 | +0.49 | 77 | CT |
| 3:35:26 PM | 130.26 | +0.57 | 32 | CT |
| 3:25:21 PM | 130.26 | +0.57 | 25 | BoB |
| 1:04:22 PM | 129.90 | +0.29 | 17 | CT |
| 12:49:03 PM | 129.90 | +0.29 | 6 | CT |
| 11:15:43 AM | 129.86 | +0.26 | 54 | CT |
| 9:35:11 AM | 129.88 | +0.28 | 20 | CT |
| 9:27:57 AM | 129.70 | +0.14 | 1 | CT |
.