105.62
-4.45%
Status:
Continuous
Last Trade:
26/03/03 12:00:43 PM
Venue:
Milan
Intraday
Number Trades: 53
Total Quantity: 4,168
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:00:43 PM | 105.62 | -4.45 | 15 | CT |
| 11:52:32 AM | 105.72 | -4.36 | 37 | CT |
| 11:50:50 AM | 105.78 | -4.31 | 71 | CT |
| 11:47:40 AM | 105.72 | -4.36 | 105 | CT |
| 11:44:01 AM | 105.36 | -4.69 | 116 | CT |
| 11:44:01 AM | 105.36 | -4.69 | 37 | CT |
| 11:42:17 AM | 105.36 | -4.69 | 40 | CT |
| 11:41:58 AM | 105.38 | -4.67 | 42 | CT |
| 11:19:52 AM | 105.74 | -4.34 | 110 | CT |
| 11:11:51 AM | 105.76 | -4.32 | 9 | CT |
| 11:08:08 AM | 106.00 | -4.11 | 323 | CT |
| 11:08:08 AM | 106.00 | -4.11 | 9 | CT |
| 11:02:20 AM | 106.20 | -3.93 | 16 | CT |
| 11:00:56 AM | 106.48 | -3.67 | 48 | CT |
| 10:45:15 AM | 106.16 | -3.96 | 123 | CT |
| 10:45:15 AM | 106.20 | -3.93 | 390 | CT |
| 10:42:44 AM | 106.40 | -3.75 | 5 | CT |
| 10:42:44 AM | 106.38 | -3.76 | 5 | CT |
| 10:42:00 AM | 106.36 | -3.78 | 300 | CT |
| 10:41:38 AM | 106.36 | -3.78 | 10 | CT |
.