115.34
-0.64%
Status:
Inaccessible
Last Trade:
26/04/24 5:00:59 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 1,097
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:59 PM | 115.34 | -0.64 | 79 | CT |
| 5:00:59 PM | 115.34 | -0.64 | 46 | CT |
| 4:30:20 PM | 115.24 | -0.72 | 287 | CT |
| 4:24:55 PM | 115.26 | -0.71 | 18 | CT |
| 4:08:37 PM | 115.28 | -0.69 | 84 | CT |
| 4:08:37 PM | 115.28 | -0.69 | 46 | CT |
| 3:36:53 PM | 115.20 | -0.76 | 37 | CT |
| 3:36:53 PM | 115.16 | -0.79 | 35 | CT |
| 3:36:51 PM | 115.16 | -0.79 | 11 | CT |
| 3:01:08 PM | 115.28 | -0.69 | 3 | CT |
| 1:04:52 PM | 114.92 | -1.00 | 112 | CT |
| 1:04:51 PM | 114.88 | -1.03 | 46 | CT |
| 11:22:44 AM | 114.52 | -1.34 | 46 | CT |
| 11:22:40 AM | 114.52 | -1.34 | 103 | CT |
| 11:19:05 AM | 114.64 | -1.24 | 9 | CT |
| 10:48:46 AM | 114.74 | -1.15 | 112 | CT |
| 10:42:09 AM | 114.80 | -1.10 | 5 | CT |
| 10:28:27 AM | 114.84 | -1.07 | 10 | CT |
| 9:15:56 AM | 115.14 | -0.81 | 4 | CT |
| 9:15:47 AM | 115.16 | -0.79 | 4 | CT |
.