122.22
+0.92%
Status:
Inaccessible
Last Trade:
26/10/09 5:17:52 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 528
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:52 PM | 122.22 | +0.92 | 12 | CT |
| 4:05:44 PM | 122.12 | +0.84 | 1 | CT |
| 4:02:33 PM | 122.24 | +0.94 | 1 | CT |
| 3:33:46 PM | 122.54 | +1.19 | 22 | CT |
| 3:33:46 PM | 122.54 | +1.19 | 110 | CT |
| 3:05:06 PM | 122.62 | +1.26 | 32 | CT |
| 2:55:04 PM | 122.38 | +1.06 | 4 | CT |
| 12:43:33 PM | 122.00 | +0.74 | 1 | CT |
| 12:33:54 PM | 122.26 | +0.96 | 42 | BoB |
| 12:12:50 PM | 122.42 | +1.09 | 68 | CT |
| 11:22:02 AM | 122.56 | +1.21 | 24 | CT |
| 11:10:45 AM | 122.44 | +1.11 | 9 | CT |
| 10:35:36 AM | 122.50 | +1.16 | 37 | CT |
| 10:35:24 AM | 122.50 | +1.16 | 141 | CT |
| 9:15:52 AM | 122.12 | +0.84 | 3 | CT |
| 9:15:40 AM | 122.10 | +0.83 | 3 | CT |
| 9:04:41 AM | 122.14 | +0.86 | 18 | CT |
.