105.16
+0.31%
Status:
Inaccessible
Last Trade:
25/12/05 5:17:15 PM
Intraday
Number Trades: 23
Total Quantity: 1,238
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:15 PM | 105.16 | +0.31 | 9 | CT |
| 5:17:15 PM | 105.16 | +0.31 | 39 | CT |
| 4:52:15 PM | 105.22 | +0.36 | 191 | CT |
| 4:24:31 PM | 105.50 | +0.63 | 191 | CT |
| 4:20:57 PM | 105.54 | +0.67 | 142 | CT |
| 3:40:56 PM | 105.50 | +0.63 | 21 | CT |
| 3:35:49 PM | 105.42 | +0.55 | 7 | CT |
| 3:16:06 PM | 105.48 | +0.61 | 2 | CT |
| 3:16:06 PM | 105.46 | +0.59 | 7 | CT |
| 3:09:15 PM | 105.48 | +0.61 | 3 | CT |
| 3:09:15 PM | 105.48 | +0.61 | 1 | CT |
| 3:09:10 PM | 105.46 | +0.59 | 4 | CT |
| 3:09:10 PM | 105.46 | +0.59 | 4 | CT |
| 3:09:10 PM | 105.44 | +0.57 | 5 | CT |
| 1:50:49 PM | 105.48 | +0.61 | 5 | CT |
| 1:25:22 PM | 105.46 | +0.59 | 19 | CT |
| 1:16:13 PM | 105.42 | +0.55 | 207 | CT |
| 12:32:05 PM | 105.44 | +0.57 | 217 | CT |
| 11:48:19 AM | 105.54 | +0.67 | 47 | CT |
| 11:41:50 AM | 105.42 | +0.55 | 48 | CT |
.