Amundi Italy Mib Esg Ucits Etf Acc: Today’s Contracts

Number Trades: 22 Total Quantity: 945

Time	Last Trade Price	Var %	Last Volume	Type
4:46:08 PM	106.30	+0.21	150	CT
4:41:40 PM	106.38	+0.28	90	CT
4:39:50 PM	106.42	+0.32	20	CT
4:33:08 PM	106.44	+0.34	60	CT
4:25:44 PM	106.46	+0.36	128	CT
4:15:04 PM	106.54	+0.43	250	CT
3:32:44 PM	106.52	+0.41	3	CT
2:51:45 PM	106.52	+0.41	26	CT
2:51:45 PM	106.52	+0.41	56	CT
2:24:21 PM	106.34	+0.25	5	CT
1:25:51 PM	106.44	+0.34	5	CT
12:53:48 PM	106.38	+0.28	5	CT
12:09:23 PM	106.56	+0.45	1	CT
12:00:22 PM	106.54	+0.43	11	CT
11:16:59 AM	106.52	+0.41	10	CT
10:31:33 AM	106.52	+0.41	4	CT
10:28:16 AM	106.50	+0.40	50	CT
10:15:23 AM	106.48	+0.38	1	CT
10:12:04 AM	106.50	+0.40	50	CT
9:04:17 AM	106.36	+0.26	10	CT

Legenda

Amundi Italy Mib Esg Ucits Etf Acc