128.02
-1.23%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 135
Total Quantity: 13,070
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 128.02 | -1.23 | 21 | CT |
| 5:35:01 PM | 128.02 | -1.23 | 90 | CT |
| 5:35:01 PM | 128.02 | -1.23 | 125 | CT |
| 5:10:01 PM | 127.88 | -1.34 | 8 | CT |
| 5:09:07 PM | 127.86 | -1.36 | 10 | CT |
| 5:00:28 PM | 127.82 | -1.39 | 1 | CT |
| 4:40:46 PM | 127.86 | -1.36 | 204 | CT |
| 4:40:35 PM | 127.86 | -1.36 | 87 | CT |
| 4:40:20 PM | 127.86 | -1.36 | 554 | CT |
| 4:39:35 PM | 127.92 | -1.31 | 5 | CT |
| 4:29:06 PM | 127.92 | -1.31 | 2 | CT |
| 4:13:56 PM | 128.00 | -1.25 | 259 | CT |
| 4:13:56 PM | 128.00 | -1.25 | 51 | CT |
| 4:00:45 PM | 127.88 | -1.34 | 40 | CT |
| 3:57:18 PM | 127.80 | -1.40 | 12 | CT |
| 3:25:50 PM | 127.50 | -1.64 | 38 | CT |
| 3:18:45 PM | 127.28 | -1.81 | 310 | CT |
| 3:16:24 PM | 127.46 | -1.67 | 270 | CT |
| 3:16:24 PM | 127.46 | -1.67 | 40 | CT |
| 2:48:28 PM | 127.40 | -1.71 | 64 | CT |
.