21.8728
-0.09%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:04 PM
Venue:
Paris
Intraday
Number Trades: 11
Total Quantity: 2,290
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 21.8728 | -0.09 | 427 | CT |
| 5:35:04 PM | 21.8728 | -0.09 | 96 | CT |
| 5:35:04 PM | 21.8728 | -0.09 | 21 | CT |
| 5:35:04 PM | 21.8728 | -0.09 | 277 | CT |
| 5:35:04 PM | 21.8728 | -0.09 | 548 | CT |
| 5:35:04 PM | 21.8728 | -0.09 | 40 | CT |
| 3:23:16 PM | 22.0086 | +0.53 | 140 | CT |
| 3:14:18 PM | 22.0177 | +0.57 | 140 | CT |
| 2:37:38 PM | 22.0141 | +0.56 | 5 | CT |
| 9:47:18 AM | 21.9709 | +0.36 | 140 | CT |
| 9:47:18 AM | 21.9708 | +0.36 | 456 | CT |
.