16.1611
+0.34%
Status:
Call
Last Trade:
26/04/29 5:14:57 PM
Venue:
Paris
Intraday
Number Trades: 29
Total Quantity: 20,658
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:57 PM | 16.1611 | +0.34 | 4,662 | CT |
| 5:13:39 PM | 16.16 | +0.34 | 2,488 | CT |
| 5:11:44 PM | 16.16 | +0.34 | 523 | CT |
| 5:05:49 PM | 16.1663 | +0.38 | 490 | CT |
| 4:54:21 PM | 16.1731 | +0.42 | 490 | CT |
| 4:52:39 PM | 16.1954 | +0.56 | 933 | CT |
| 4:52:39 PM | 16.1954 | +0.56 | 933 | CT |
| 4:52:39 PM | 16.1954 | +0.56 | 1,865 | CT |
| 4:52:39 PM | 16.1954 | +0.56 | 621 | CT |
| 4:51:15 PM | 16.1877 | +0.51 | 523 | CT |
| 4:51:15 PM | 16.1877 | +0.51 | 621 | CT |
| 4:50:11 PM | 16.1719 | +0.41 | 490 | CT |
| 4:02:59 PM | 16.1381 | +0.20 | 490 | CT |
| 4:02:36 PM | 16.1351 | +0.18 | 357 | CT |
| 3:38:59 PM | 16.1664 | +0.38 | 490 | CT |
| 3:23:18 PM | 16.1775 | +0.45 | 490 | CT |
| 3:07:56 PM | 16.1923 | +0.54 | 490 | CT |
| 1:27:13 PM | 16.2459 | +0.87 | 490 | CT |
| 12:20:11 PM | 16.2345 | +0.80 | 490 | CT |
| 10:55:13 AM | 16.2183 | +0.70 | 523 | CT |
.