15.2295
-4.67%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:28 PM
Venue:
Paris
Intraday
Number Trades: 30
Total Quantity: 24,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 15.2295 | -4.67 | 4,876 | CT |
| 5:35:28 PM | 15.2295 | -4.67 | 2,281 | CT |
| 5:35:28 PM | 15.2295 | -4.67 | 717 | CT |
| 4:56:15 PM | 15.1039 | -5.46 | 44 | CT |
| 4:48:11 PM | 15.088 | -5.56 | 900 | CT |
| 4:39:25 PM | 15.0527 | -5.78 | 540 | CT |
| 4:05:40 PM | 15.0296 | -5.92 | 540 | CT |
| 3:59:15 PM | 15.0568 | -5.75 | 540 | CT |
| 3:52:11 PM | 15.1377 | -5.25 | 540 | CT |
| 3:47:34 PM | 15.1511 | -5.16 | 540 | CT |
| 12:49:39 PM | 15.4084 | -3.55 | 190 | CT |
| 10:16:07 AM | 15.4576 | -3.25 | 522 | CT |
| 10:16:07 AM | 15.4583 | -3.24 | 540 | CT |
| 9:19:45 AM | 15.5482 | -2.68 | 307 | CT |
| 9:19:45 AM | 15.5481 | -2.68 | 522 | CT |
| 9:19:44 AM | 15.5482 | -2.68 | 1,335 | CT |
| 9:19:44 AM | 15.5481 | -2.68 | 522 | CT |
| 9:19:43 AM | 15.5482 | -2.68 | 1,516 | CT |
| 9:19:43 AM | 15.5481 | -2.68 | 522 | CT |
| 9:19:43 AM | 15.5482 | -2.68 | 895 | CT |
.