22.935
+1.28%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 5,142
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 22.935 | +1.28 | 141 | CT |
| 5:35:20 PM | 22.935 | +1.28 | 140 | CT |
| 5:14:21 PM | 22.94 | +1.30 | 66 | CT |
| 4:45:04 PM | 22.915 | +1.19 | 24 | CT |
| 3:17:50 PM | 22.90 | +1.13 | 3,500 | CT |
| 2:38:54 PM | 22.90 | +1.13 | 571 | CT |
| 1:10:10 PM | 22.87 | +0.99 | 85 | CT |
| 1:04:02 PM | 22.845 | +0.88 | 549 | CT |
| 10:42:03 AM | 22.795 | +0.66 | 44 | CT |
| 9:56:00 AM | 22.82 | +0.77 | 22 | CT |
.