21.23
-2.39%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 6,187
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 21.23 | -2.39 | 56 | CT |
| 5:35:19 PM | 21.23 | -2.39 | 55 | CT |
| 5:28:27 PM | 21.18 | -2.62 | 127 | CT |
| 5:28:27 PM | 21.18 | -2.62 | 473 | CT |
| 4:24:27 PM | 21.275 | -2.18 | 33 | CT |
| 4:11:20 PM | 21.245 | -2.32 | 400 | BoB |
| 4:04:54 PM | 21.245 | -2.32 | 24 | CT |
| 3:37:37 PM | 21.305 | -2.05 | 3 | CT |
| 1:31:14 PM | 21.33 | -1.93 | 392 | CT |
| 1:30:44 PM | 21.34 | -1.89 | 392 | OUTM |
| 12:36:58 PM | 21.34 | -1.89 | 10 | CT |
| 10:47:04 AM | 21.37 | -1.75 | 3,500 | BoB |
| 10:17:57 AM | 21.41 | -1.56 | 20 | CT |
| 9:42:38 AM | 21.485 | -1.22 | 58 | CT |
| 9:32:11 AM | 21.505 | -1.13 | 466 | CT |
| 9:32:11 AM | 21.505 | -1.13 | 163 | CT |
| 9:04:08 AM | 21.465 | -1.31 | 8 | CT |
| 9:04:08 AM | 21.465 | -1.31 | 7 | CT |
.