Amundi Core Ftse 100 Swap Ucits Etf Acc: Today’s Contracts

Number Trades: 155 Total Quantity: 59,787

Time	Last Trade Price	Var %	Last Volume	Type
5:35:11 PM	21.81	+0.81	57	CT
5:35:11 PM	21.81	+0.81	57	CT
5:04:19 PM	21.845	+0.97	739	CT
5:04:19 PM	21.855	+1.02	161	CT
3:24:28 PM	21.86	+1.04	150	CT
2:26:44 PM	21.82	+0.86	70	CT
1:22:33 PM	21.765	+0.60	114	CT
1:19:16 PM	21.78	+0.67	161	CT
1:17:08 PM	21.79	+0.72	161	CT
12:40:23 PM	21.79	+0.72	1,854	CT
11:37:38 AM	21.765	+0.60	161	CT
11:33:33 AM	21.77	+0.62	161	CT
11:25:20 AM	21.79	+0.72	50	CT
11:25:20 AM	21.79	+0.72	789	CT
11:25:20 AM	21.785	+0.69	161	CT
10:51:44 AM	21.735	+0.46	130	CT
10:51:44 AM	21.735	+0.46	100	CT
10:51:44 AM	21.745	+0.51	589	CT
10:51:44 AM	21.745	+0.51	161	CT
10:09:10 AM	21.64	+0.02	38	CT

Legenda

Amundi Core Ftse 100 Swap Ucits Etf Acc