Intraday
Number Trades: 12
Total Quantity: 24,481
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 16.144 | -0.05 | 154 | CT |
| 4:03:20 PM | 16.182 | +0.19 | 250 | CT |
| 3:38:07 PM | 16.186 | +0.21 | 50 | CT |
| 3:29:49 PM | 16.186 | +0.21 | 100 | CT |
| 2:08:25 PM | 16.222 | +0.43 | 10 | CT |
| 1:36:29 PM | 16.218 | +0.41 | 129 | CT |
| 1:36:29 PM | 16.218 | +0.41 | 154 | CT |
| 9:19:26 AM | 16.21 | +0.36 | 5,901 | CT |
| 9:18:33 AM | 16.212 | +0.37 | 5,901 | CT |
| 9:18:06 AM | 16.21 | +0.36 | 5,901 | CT |
| 9:17:42 AM | 16.204 | +0.32 | 5,901 | CT |
| 9:04:29 AM | 16.186 | +0.21 | 30 | CT |
.