169.83
+0.30%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:18 PM
Venue:
Paris
Intraday
Number Trades: 14
Total Quantity: 556
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 169.83 | +0.30 | 1 | CT |
| 5:35:18 PM | 169.83 | +0.30 | 86 | CT |
| 5:35:18 PM | 169.83 | +0.30 | 52 | CT |
| 5:35:18 PM | 169.83 | +0.30 | 121 | CT |
| 5:35:18 PM | 169.83 | +0.30 | 29 | CT |
| 4:46:01 PM | 169.73 | +0.24 | 65 | CT |
| 1:48:09 PM | 168.99 | -0.20 | 11 | CT |
| 1:29:41 PM | 169.03 | -0.18 | 39 | CT |
| 12:30:57 PM | 169.23 | -0.06 | 65 | CT |
| 9:04:21 AM | 169.03 | -0.18 | 71 | CT |
| 9:04:21 AM | 169.14 | -0.11 | 10 | CT |
| 9:04:21 AM | 169.14 | -0.11 | 3 | CT |
| 9:04:21 AM | 169.14 | -0.11 | 2 | CT |
| 9:04:21 AM | 169.14 | -0.11 | 1 | CT |
.