171.33
-0.05%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:18 PM
Venue:
Paris
Intraday
Number Trades: 31
Total Quantity: 3,079
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 171.33 | -0.05 | 2 | CT |
| 5:35:18 PM | 171.33 | -0.05 | 1 | CT |
| 5:35:18 PM | 171.33 | -0.05 | 2 | CT |
| 5:35:18 PM | 171.33 | -0.05 | 9 | CT |
| 5:35:18 PM | 171.33 | -0.05 | 53 | CT |
| 5:35:18 PM | 171.33 | -0.05 | 7 | CT |
| 5:35:18 PM | 171.33 | -0.05 | 68 | CT |
| 5:35:18 PM | 171.33 | -0.05 | 3 | CT |
| 4:18:47 PM | 171.46 | +0.03 | 218 | CT |
| 4:18:47 PM | 171.45 | +0.02 | 74 | CT |
| 4:18:47 PM | 171.44 | +0.02 | 111 | CT |
| 4:18:47 PM | 171.42 | +0.01 | 67 | CT |
| 3:39:49 PM | 171.13 | -0.16 | 48 | CT |
| 1:19:37 PM | 171.29 | -0.07 | 30 | CT |
| 12:32:59 PM | 170.93 | -0.28 | 85 | CT |
| 12:32:59 PM | 170.93 | -0.28 | 483 | CT |
| 12:31:46 PM | 170.93 | -0.28 | 24 | CT |
| 12:31:46 PM | 170.92 | -0.29 | 117 | CT |
| 12:26:49 PM | 171.07 | -0.20 | 613 | CT |
| 12:25:42 PM | 171.17 | -0.14 | 328 | CT |
.