170.94
-0.35%
Status:
Inaccessible
Last Trade:
26/06/19 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 4,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 170.94 | -0.35 | 1 | CT |
| 5:35:05 PM | 170.94 | -0.35 | 21 | CT |
| 5:35:05 PM | 170.94 | -0.35 | 28 | CT |
| 5:35:05 PM | 170.94 | -0.35 | 9 | CT |
| 5:29:56 PM | 171.00 | -0.31 | 72 | CT |
| 5:26:44 PM | 171.15 | -0.23 | 7 | CT |
| 5:22:06 PM | 171.17 | -0.22 | 43 | CT |
| 5:22:06 PM | 171.16 | -0.22 | 714 | CT |
| 5:22:06 PM | 171.14 | -0.23 | 31 | CT |
| 5:22:06 PM | 171.13 | -0.24 | 612 | CT |
| 5:19:30 PM | 171.13 | -0.24 | 1 | CT |
| 4:48:32 PM | 171.08 | -0.27 | 18 | CT |
| 4:29:18 PM | 171.14 | -0.23 | 714 | CT |
| 4:29:18 PM | 171.14 | -0.23 | 60 | CT |
| 4:29:18 PM | 171.13 | -0.24 | 30 | CT |
| 4:23:00 PM | 171.00 | -0.31 | 325 | CT |
| 4:23:00 PM | 171.00 | -0.31 | 6 | CT |
| 4:22:24 PM | 171.12 | -0.24 | 17 | CT |
| 4:21:06 PM | 171.10 | -0.26 | 6 | CT |
| 4:19:51 PM | 171.13 | -0.24 | 6 | CT |
.