167.17
+0.07%
Status:
Inaccessible
Last Trade:
26/11/06 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 85
Total Quantity: 3,694
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 167.17 | +0.07 | 1 | CT |
| 5:35:14 PM | 167.17 | +0.07 | 30 | CT |
| 5:35:14 PM | 167.17 | +0.07 | 33 | CT |
| 5:28:20 PM | 167.13 | +0.05 | 58 | CT |
| 5:28:20 PM | 167.13 | +0.05 | 32 | CT |
| 5:18:15 PM | 167.15 | +0.06 | 14 | CT |
| 5:16:08 PM | 167.08 | +0.02 | 200 | CT |
| 5:01:29 PM | 167.21 | +0.10 | 61 | BoB |
| 5:00:17 PM | 167.10 | +0.03 | 69 | CT |
| 4:53:47 PM | 167.10 | +0.03 | 15 | CT |
| 4:25:57 PM | 167.17 | +0.07 | 43 | CT |
| 4:25:57 PM | 167.17 | +0.07 | 133 | CT |
| 4:22:35 PM | 167.25 | +0.12 | 3 | CT |
| 4:13:01 PM | 167.17 | +0.07 | 5 | CT |
| 4:11:26 PM | 167.16 | +0.07 | 37 | CT |
| 4:07:28 PM | 167.17 | +0.07 | 3 | CT |
| 4:02:31 PM | 167.17 | +0.07 | 2 | CT |
| 4:01:05 PM | 167.24 | +0.11 | 2 | CT |
| 3:45:27 PM | 167.19 | +0.08 | 25 | CT |
| 3:35:04 PM | 167.09 | +0.02 | 99 | CT |
.