170.08
-0.06%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 122
Total Quantity: 6,548
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 170.08 | -0.06 | 1 | CT |
| 5:35:24 PM | 170.08 | -0.06 | 59 | CT |
| 5:35:24 PM | 170.08 | -0.06 | 85 | CT |
| 5:35:24 PM | 170.08 | -0.06 | 5 | CT |
| 5:25:39 PM | 170.29 | +0.06 | 8 | CT |
| 5:23:17 PM | 170.33 | +0.09 | 354 | CT |
| 5:23:17 PM | 170.30 | +0.07 | 112 | CT |
| 5:23:17 PM | 170.30 | +0.07 | 64 | CT |
| 5:17:03 PM | 170.15 | -0.02 | 30 | CT |
| 5:12:12 PM | 170.38 | +0.12 | 7 | CT |
| 5:12:12 PM | 170.37 | +0.11 | 6 | CT |
| 5:05:37 PM | 170.37 | +0.11 | 8 | CT |
| 4:57:32 PM | 170.41 | +0.14 | 2 | CT |
| 4:55:50 PM | 170.38 | +0.12 | 1 | CT |
| 4:36:32 PM | 170.30 | +0.07 | 6 | CT |
| 4:33:40 PM | 170.33 | +0.09 | 88 | CT |
| 4:21:26 PM | 170.37 | +0.11 | 1 | CT |
| 4:03:39 PM | 170.28 | +0.06 | 317 | CT |
| 4:03:39 PM | 170.28 | +0.06 | 50 | CT |
| 4:01:53 PM | 170.28 | +0.06 | 10 | CT |
.