Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf: Today’s Contracts

Number Trades: 52 Total Quantity: 3,184

Time	Last Trade Price	Var %	Last Volume	Type
4:24:06 PM	171.03	+0.17	1	CT
4:15:44 PM	171.07	+0.19	47	CT
4:04:01 PM	171.12	+0.22	75	CT
4:03:47 PM	170.99	+0.15	380	CT
4:03:14 PM	171.00	+0.15	32	CT
4:02:38 PM	171.12	+0.22	26	CT
3:44:21 PM	171.20	+0.27	60	CT
3:37:49 PM	171.03	+0.17	5	CT
3:37:49 PM	171.09	+0.21	5	CT
3:35:43 PM	171.09	+0.21	1	CT
3:23:20 PM	171.20	+0.27	2	CT
3:10:52 PM	171.09	+0.21	18	BoB
3:09:17 PM	171.09	+0.21	6	CT
3:02:24 PM	171.12	+0.22	2	CT
3:00:30 PM	171.10	+0.21	411	CT
2:44:42 PM	171.13	+0.23	60	BoB
2:25:14 PM	171.13	+0.23	87	BoB
2:19:37 PM	171.02	+0.16	270	CT
2:17:44 PM	171.00	+0.15	408	CT
1:59:30 PM	171.20	+0.27	27	BoB

Legenda

Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf