167.75
-0.30%
Status:
Inaccessible
Last Trade:
26/09/18 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 60
Total Quantity: 2,071
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 167.75 | -0.30 | 6 | CT |
| 5:35:09 PM | 167.75 | -0.30 | 10 | CT |
| 5:35:09 PM | 167.75 | -0.30 | 73 | CT |
| 5:35:09 PM | 167.75 | -0.30 | 32 | CT |
| 5:29:56 PM | 167.64 | -0.36 | 30 | CT |
| 5:26:34 PM | 167.77 | -0.29 | 1 | CT |
| 5:17:30 PM | 167.59 | -0.39 | 32 | CT |
| 5:05:37 PM | 167.52 | -0.43 | 175 | CT |
| 4:42:03 PM | 167.72 | -0.31 | 19 | CT |
| 4:30:28 PM | 167.68 | -0.34 | 6 | CT |
| 4:30:01 PM | 167.67 | -0.34 | 1 | CT |
| 4:20:23 PM | 167.69 | -0.33 | 19 | CT |
| 4:03:47 PM | 167.80 | -0.27 | 29 | CT |
| 3:56:21 PM | 167.71 | -0.32 | 23 | CT |
| 3:54:50 PM | 167.72 | -0.31 | 2 | CT |
| 3:35:46 PM | 167.67 | -0.34 | 1 | CT |
| 3:35:36 PM | 167.84 | -0.24 | 6 | CT |
| 3:35:17 PM | 167.69 | -0.33 | 78 | CT |
| 3:13:01 PM | 167.88 | -0.22 | 1 | CT |
| 2:47:06 PM | 167.90 | -0.21 | 30 | CT |
.