171.49
+0.08%
Status:
Inaccessible
Last Trade:
26/05/05 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 85
Total Quantity: 4,832
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 171.49 | +0.08 | 295 | CT |
| 5:35:27 PM | 171.49 | +0.08 | 18 | CT |
| 5:35:27 PM | 171.49 | +0.08 | 12 | CT |
| 5:35:27 PM | 171.49 | +0.08 | 36 | CT |
| 5:02:11 PM | 171.35 | +0.00 | 50 | CT |
| 4:49:20 PM | 171.41 | +0.04 | 87 | CT |
| 4:44:06 PM | 171.38 | +0.02 | 161 | CT |
| 4:39:05 PM | 171.48 | +0.08 | 2 | CT |
| 4:38:12 PM | 171.45 | +0.06 | 60 | CT |
| 4:36:05 PM | 171.46 | +0.06 | 7 | CT |
| 4:19:47 PM | 171.34 | -0.01 | 11 | CT |
| 4:15:36 PM | 171.30 | -0.03 | 43 | CT |
| 4:11:27 PM | 171.42 | +0.04 | 127 | CT |
| 4:03:19 PM | 171.45 | +0.06 | 301 | CT |
| 4:00:48 PM | 171.33 | -0.01 | 36 | CT |
| 4:00:48 PM | 171.33 | -0.01 | 22 | CT |
| 3:51:26 PM | 171.38 | +0.02 | 15 | CT |
| 3:50:51 PM | 171.35 | +0.00 | 175 | CT |
| 3:46:35 PM | 171.33 | -0.01 | 2 | CT |
| 3:43:02 PM | 171.31 | -0.02 | 9 | CT |
.