198.64
-0.07%
Status:
Inaccessible
Last Trade:
26/05/13 5:35:09 PM
Venue:
Paris
Intraday
Number Trades: 45
Total Quantity: 2,144
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 198.64 | -0.07 | 27 | CT |
| 5:35:09 PM | 198.64 | -0.07 | 21 | CT |
| 5:35:09 PM | 198.64 | -0.07 | 27 | CT |
| 5:35:09 PM | 198.64 | -0.07 | 130 | CT |
| 5:29:56 PM | 198.69 | -0.04 | 27 | CT |
| 5:27:26 PM | 198.64 | -0.07 | 238 | CT |
| 4:43:36 PM | 198.59 | -0.09 | 1 | CT |
| 4:43:35 PM | 198.59 | -0.09 | 7 | CT |
| 4:38:50 PM | 198.57 | -0.10 | 16 | CT |
| 4:33:26 PM | 198.54 | -0.12 | 15 | CT |
| 4:29:40 PM | 198.57 | -0.10 | 92 | CT |
| 4:29:40 PM | 198.57 | -0.10 | 64 | CT |
| 4:29:40 PM | 198.57 | -0.10 | 17 | CT |
| 4:29:08 PM | 198.57 | -0.10 | 108 | CT |
| 4:28:02 PM | 198.51 | -0.13 | 16 | CT |
| 4:23:28 PM | 198.54 | -0.12 | 10 | CT |
| 3:22:55 PM | 198.62 | -0.08 | 8 | CT |
| 3:19:26 PM | 198.59 | -0.09 | 131 | CT |
| 3:19:26 PM | 198.59 | -0.09 | 64 | CT |
| 3:07:04 PM | 198.59 | -0.09 | 6 | CT |
.