200.78
+1.00%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 2,129
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 200.78 | +1.00 | 1 | CT |
| 5:35:02 PM | 200.78 | +1.00 | 44 | CT |
| 5:35:02 PM | 200.78 | +1.00 | 47 | CT |
| 5:35:02 PM | 200.78 | +1.00 | 1 | CT |
| 5:29:56 PM | 200.93 | +1.07 | 21 | CT |
| 5:04:08 PM | 201.00 | +1.11 | 15 | CT |
| 4:54:09 PM | 201.14 | +1.18 | 10 | CT |
| 4:43:00 PM | 201.24 | +1.23 | 90 | CT |
| 4:22:39 PM | 200.87 | +1.04 | 15 | CT |
| 4:05:01 PM | 200.85 | +1.03 | 19 | CT |
| 4:01:30 PM | 200.93 | +1.07 | 1 | CT |
| 3:51:23 PM | 200.64 | +0.93 | 15 | CT |
| 3:51:23 PM | 200.64 | +0.93 | 63 | CT |
| 3:51:23 PM | 200.64 | +0.93 | 5 | BoB |
| 3:38:56 PM | 201.00 | +1.11 | 19 | CT |
| 3:16:47 PM | 200.81 | +1.01 | 84 | CT |
| 3:16:47 PM | 200.81 | +1.01 | 50 | CT |
| 3:06:36 PM | 200.99 | +1.10 | 20 | CT |
| 2:47:21 PM | 200.06 | +0.63 | 31 | CT |
| 2:46:02 PM | 199.86 | +0.53 | 27 | CT |
.