Amundi Eur Govnmnt Bnd 10-15y Ucits Etf: Today’s Contracts

Number Trades: 28 Total Quantity: 1,834

Time	Last Trade Price	Var %	Last Volume	Type
4:15:15 PM	196.21	-0.49	3	CT
4:10:51 PM	196.27	-0.46	2	CT
4:06:18 PM	196.24	-0.47	2	CT
3:33:35 PM	196.29	-0.45	18	CT
3:33:35 PM	196.29	-0.45	30	CT
3:06:56 PM	196.41	-0.39	291	CT
3:06:56 PM	196.40	-0.39	66	CT
3:06:56 PM	196.39	-0.40	27	CT
2:56:39 PM	196.36	-0.41	22	CT
2:34:44 PM	196.48	-0.35	35	CT
2:25:36 PM	196.48	-0.35	27	CT
2:09:08 PM	196.57	-0.30	323	CT
2:03:54 PM	196.75	-0.21	42	CT
1:01:15 PM	196.58	-0.30	2	CT
12:46:24 PM	196.48	-0.35	1	CT
12:16:26 PM	196.47	-0.35	10	CT
12:05:13 PM	196.53	-0.32	2	CT
11:59:21 AM	196.55	-0.31	6	CT
11:58:43 AM	196.56	-0.31	1	CT
11:38:15 AM	196.59	-0.29	185	CT

Legenda

Amundi Eur Govnmnt Bnd 10-15y Ucits Etf