205.10
+0.10%
Status:
Inaccessible
Last Trade:
26/02/20 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 1,322
Total Quantity: 18,593
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 205.10 | +0.10 | 1 | CT |
| 5:35:26 PM | 205.10 | +0.10 | 26 | CT |
| 5:35:26 PM | 205.10 | +0.10 | 87 | CT |
| 5:35:26 PM | 205.10 | +0.10 | 66 | CT |
| 5:35:26 PM | 205.10 | +0.10 | 2 | CT |
| 4:59:42 PM | 205.20 | +0.15 | 14 | BoB |
| 4:46:19 PM | 205.22 | +0.16 | 42 | CT |
| 4:46:19 PM | 205.22 | +0.16 | 208 | BoB |
| 4:39:05 PM | 205.15 | +0.12 | 26 | CT |
| 4:03:47 PM | 205.18 | +0.14 | 2 | CT |
| 3:59:40 PM | 205.29 | +0.19 | 8 | CT |
| 3:57:53 PM | 205.29 | +0.19 | 15 | CT |
| 3:57:41 PM | 205.29 | +0.19 | 15 | CT |
| 3:57:28 PM | 205.29 | +0.19 | 14 | CT |
| 3:57:17 PM | 205.29 | +0.19 | 14 | CT |
| 3:57:05 PM | 205.27 | +0.18 | 13 | CT |
| 3:56:54 PM | 205.27 | +0.18 | 15 | CT |
| 3:56:42 PM | 205.26 | +0.18 | 13 | CT |
| 3:56:31 PM | 205.26 | +0.18 | 14 | CT |
| 3:56:19 PM | 205.27 | +0.18 | 13 | CT |
.