Amundi Eur Govnmnt Bnd 10-15y Ucits Etf: Today’s Contracts

Number Trades: 24 Total Quantity: 438

Time	Last Trade Price	Var %	Last Volume	Type
1:36:57 PM	199.37	+0.07	72	CT
1:36:57 PM	199.39	+0.08	27	CT
1:00:34 PM	199.53	+0.15	5	CT
12:07:41 PM	199.38	+0.08	1	CT
12:02:56 PM	199.37	+0.07	14	CT
11:59:08 AM	199.35	+0.06	23	CT
11:58:23 AM	199.35	+0.06	14	CT
11:53:49 AM	199.25	+0.01	14	CT
11:49:15 AM	199.27	+0.02	14	CT
11:44:41 AM	199.27	+0.02	14	CT
11:40:07 AM	199.22	-0.00	14	CT
11:35:33 AM	199.21	-0.01	14	CT
11:31:00 AM	199.18	-0.03	13	CT
11:26:26 AM	199.17	-0.03	14	CT
11:21:52 AM	199.15	-0.04	14	CT
11:17:18 AM	199.22	-0.00	15	CT
11:12:44 AM	199.22	-0.00	14	CT
11:08:10 AM	199.18	-0.03	14	CT
11:03:37 AM	199.13	-0.05	14	CT
10:46:42 AM	199.35	+0.06	6	CT

Legenda

Amundi Eur Govnmnt Bnd 10-15y Ucits Etf