152.56
+0.15%
Status:
Inaccessible
Last Trade:
26/05/28 5:35:12 PM
Venue:
Paris
Intraday
Number Trades: 10
Total Quantity: 258
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 152.56 | +0.15 | 1 | CT |
| 5:35:12 PM | 152.56 | +0.15 | 79 | CT |
| 5:35:12 PM | 152.56 | +0.15 | 67 | CT |
| 5:35:12 PM | 152.56 | +0.15 | 18 | CT |
| 5:35:12 PM | 152.56 | +0.15 | 1 | CT |
| 5:23:15 PM | 152.48 | +0.10 | 40 | CT |
| 4:49:56 PM | 152.54 | +0.14 | 3 | CT |
| 4:46:40 PM | 152.45 | +0.08 | 1 | CT |
| 4:12:56 PM | 152.44 | +0.07 | 35 | CT |
| 1:47:27 PM | 152.19 | -0.09 | 13 | CT |
.