151.26
+0.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:29 PM
Venue:
Paris
Intraday
Number Trades: 10
Total Quantity: 1,465
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 151.26 | +0.07 | 97 | CT |
| 5:35:29 PM | 151.26 | +0.07 | 63 | CT |
| 5:35:29 PM | 151.26 | +0.07 | 5 | CT |
| 5:35:29 PM | 151.26 | +0.07 | 994 | CT |
| 2:06:29 PM | 150.87 | -0.19 | 50 | CT |
| 2:01:55 PM | 150.88 | -0.19 | 138 | CT |
| 2:01:55 PM | 150.89 | -0.18 | 60 | CT |
| 12:27:26 PM | 151.10 | -0.04 | 42 | CT |
| 9:04:17 AM | 150.97 | -0.13 | 1 | CT |
| 9:04:17 AM | 150.97 | -0.13 | 15 | CT |
