152.37
+0.10%
Status:
Inaccessible
Last Trade:
26/06/02 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 2,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 152.37 | +0.10 | 40 | CT |
| 5:35:18 PM | 152.37 | +0.10 | 164 | CT |
| 5:35:18 PM | 152.37 | +0.10 | 17 | CT |
| 5:35:18 PM | 152.37 | +0.10 | 21 | CT |
| 5:35:18 PM | 152.37 | +0.10 | 13 | CT |
| 5:35:18 PM | 152.37 | +0.10 | 1 | CT |
| 5:35:18 PM | 152.37 | +0.10 | 164 | CT |
| 5:01:09 PM | 152.37 | +0.10 | 101 | CT |
| 4:49:16 PM | 152.39 | +0.11 | 5 | CT |
| 4:45:54 PM | 152.40 | +0.12 | 500 | CT |
| 4:24:09 PM | 152.33 | +0.07 | 82 | CT |
| 4:06:56 PM | 152.36 | +0.09 | 7 | CT |
| 4:03:57 PM | 152.43 | +0.14 | 30 | CT |
| 4:01:23 PM | 152.41 | +0.12 | 52 | CT |
| 3:48:14 PM | 152.36 | +0.09 | 270 | CT |
| 3:43:35 PM | 152.40 | +0.12 | 68 | CT |
| 3:43:35 PM | 152.40 | +0.12 | 263 | CT |
| 3:43:35 PM | 152.40 | +0.12 | 169 | CT |
| 3:09:45 PM | 152.43 | +0.14 | 216 | CT |
| 3:09:45 PM | 152.43 | +0.14 | 169 | CT |
.