150.02
+0.23%
Status:
Inaccessible
Last Trade:
26/10/15 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 106
Total Quantity: 15,454
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 150.02 | +0.23 | 1,011 | CT |
| 5:35:21 PM | 150.02 | +0.23 | 51 | CT |
| 5:35:21 PM | 150.02 | +0.23 | 48 | CT |
| 5:35:21 PM | 150.02 | +0.23 | 37 | CT |
| 5:35:21 PM | 150.02 | +0.23 | 1,268 | CT |
| 5:35:21 PM | 150.02 | +0.23 | 218 | CT |
| 5:35:21 PM | 150.02 | +0.23 | 6 | CT |
| 5:35:21 PM | 150.02 | +0.23 | 4 | CT |
| 5:23:05 PM | 150.13 | +0.31 | 49 | CT |
| 5:23:05 PM | 150.12 | +0.30 | 18 | CT |
| 5:15:59 PM | 150.04 | +0.25 | 18 | CT |
| 5:06:52 PM | 150.15 | +0.32 | 85 | CT |
| 5:06:52 PM | 150.12 | +0.30 | 36 | CT |
| 5:06:52 PM | 150.11 | +0.29 | 65 | CT |
| 4:56:37 PM | 150.12 | +0.30 | 2 | CT |
| 4:56:37 PM | 150.12 | +0.30 | 36 | CT |
| 4:55:58 PM | 150.15 | +0.32 | 28 | CT |
| 4:53:03 PM | 150.14 | +0.31 | 37 | CT |
| 4:32:26 PM | 150.24 | +0.38 | 20 | CT |
| 4:26:05 PM | 150.26 | +0.39 | 10 | CT |
.