153.63
-0.06%
Status:
Inaccessible
Last Trade:
26/02/20 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 2,205
Total Quantity: 46,394
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 153.63 | -0.06 | 1 | CT |
| 5:35:28 PM | 153.63 | -0.06 | 10 | CT |
| 5:35:28 PM | 153.63 | -0.06 | 86 | CT |
| 5:35:28 PM | 153.63 | -0.06 | 18 | CT |
| 5:35:28 PM | 153.63 | -0.06 | 66 | CT |
| 5:21:18 PM | 153.68 | -0.03 | 7 | CT |
| 5:20:21 PM | 153.68 | -0.03 | 7 | CT |
| 5:17:00 PM | 153.66 | -0.04 | 60 | CT |
| 5:13:56 PM | 153.71 | -0.01 | 10 | CT |
| 5:03:27 PM | 153.67 | -0.03 | 65 | CT |
| 5:01:21 PM | 153.66 | -0.04 | 26 | CT |
| 4:47:00 PM | 153.67 | -0.03 | 59 | CT |
| 4:43:51 PM | 153.68 | -0.03 | 63 | CT |
| 4:43:38 PM | 153.68 | -0.03 | 1 | CT |
| 4:43:38 PM | 153.67 | -0.03 | 35 | CT |
| 4:40:22 PM | 153.67 | -0.03 | 35 | CT |
| 4:16:43 PM | 153.69 | -0.02 | 130 | CT |
| 4:16:43 PM | 153.68 | -0.03 | 140 | CT |
| 4:04:12 PM | 153.67 | -0.03 | 8 | CT |
| 3:59:40 PM | 153.61 | -0.07 | 11 | CT |
.