151.29
-0.15%
Status:
Continuous
Last Trade:
26/08/31 4:20:21 PM
Venue:
Milan
Intraday
Number Trades: 51
Total Quantity: 5,640
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:44 PM | 151.33 | -0.13 | 1 | CT |
| 4:09:28 PM | 151.32 | -0.13 | 5 | CT |
| 3:59:13 PM | 151.33 | -0.13 | 164 | CT |
| 3:59:13 PM | 151.32 | -0.13 | 35 | CT |
| 3:51:31 PM | 151.34 | -0.12 | 2 | CT |
| 3:37:01 PM | 151.29 | -0.15 | 97 | CT |
| 3:37:01 PM | 151.30 | -0.15 | 1 | CT |
| 3:37:01 PM | 151.30 | -0.15 | 1 | CT |
| 3:37:01 PM | 151.30 | -0.15 | 1 | CT |
| 3:34:06 PM | 151.31 | -0.14 | 90 | CT |
| 3:34:06 PM | 151.31 | -0.14 | 35 | CT |
| 3:23:32 PM | 151.37 | -0.10 | 20 | CT |
| 2:44:10 PM | 151.32 | -0.13 | 27 | CT |
| 2:20:24 PM | 151.43 | -0.06 | 249 | CT |
| 2:20:24 PM | 151.43 | -0.06 | 140 | CT |
| 2:03:08 PM | 151.41 | -0.07 | 9 | CT |
| 1:06:12 PM | 151.40 | -0.08 | 20 | CT |
| 12:45:07 PM | 151.39 | -0.09 | 10 | CT |
| 12:06:19 PM | 151.39 | -0.09 | 21 | CT |
| 12:05:57 PM | 151.39 | -0.09 | 3 | CT |
.