151.80
+0.08%
Status:
Inaccessible
Last Trade:
26/04/16 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 55
Total Quantity: 4,804
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 151.80 | +0.08 | 84 | CT |
| 5:35:18 PM | 151.80 | +0.08 | 120 | CT |
| 5:35:18 PM | 151.80 | +0.08 | 100 | CT |
| 5:35:18 PM | 151.80 | +0.08 | 5 | CT |
| 5:35:18 PM | 151.80 | +0.08 | 133 | CT |
| 5:35:18 PM | 151.80 | +0.08 | 17 | CT |
| 5:35:18 PM | 151.80 | +0.08 | 1 | CT |
| 5:28:58 PM | 151.86 | +0.12 | 656 | CT |
| 5:28:58 PM | 151.85 | +0.11 | 35 | CT |
| 5:19:43 PM | 151.78 | +0.07 | 20 | CT |
| 5:18:42 PM | 151.84 | +0.11 | 17 | CT |
| 5:11:08 PM | 151.82 | +0.09 | 6 | CT |
| 5:11:08 PM | 151.83 | +0.10 | 162 | CT |
| 4:33:42 PM | 151.79 | +0.07 | 41 | CT |
| 4:04:21 PM | 151.84 | +0.11 | 22 | CT |
| 3:47:15 PM | 151.88 | +0.13 | 150 | CT |
| 3:20:47 PM | 151.95 | +0.18 | 639 | RFQ |
| 3:13:47 PM | 151.91 | +0.15 | 4 | CT |
| 2:44:23 PM | 151.97 | +0.19 | 2 | CT |
| 2:41:48 PM | 151.97 | +0.19 | 49 | CT |
.