127.70
-0.12%
Status:
Inaccessible
Last Trade:
26/03/06 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 208
Total Quantity: 36,643
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 127.70 | -0.12 | 9 | CT |
| 5:35:10 PM | 127.70 | -0.12 | 110 | CT |
| 5:35:10 PM | 127.70 | -0.12 | 1,825 | CT |
| 5:35:10 PM | 127.70 | -0.12 | 473 | CT |
| 5:35:10 PM | 127.70 | -0.12 | 28 | CT |
| 5:35:10 PM | 127.70 | -0.12 | 5,344 | CT |
| 5:35:10 PM | 127.70 | -0.12 | 357 | CT |
| 5:35:10 PM | 127.70 | -0.12 | 7,834 | CT |
| 5:24:22 PM | 127.57 | -0.22 | 11 | CT |
| 5:24:22 PM | 127.60 | -0.20 | 7 | CT |
| 5:07:12 PM | 127.68 | -0.13 | 2 | CT |
| 4:42:15 PM | 127.69 | -0.13 | 3 | CT |
| 4:39:44 PM | 127.68 | -0.13 | 1 | CT |
| 4:27:17 PM | 127.56 | -0.23 | 68 | CT |
| 4:27:17 PM | 127.56 | -0.23 | 50 | CT |
| 4:25:20 PM | 127.56 | -0.23 | 470 | CT |
| 4:25:20 PM | 127.56 | -0.23 | 50 | CT |
| 4:22:06 PM | 127.53 | -0.25 | 25 | BoB |
| 4:09:49 PM | 127.52 | -0.26 | 755 | CT |
| 4:09:49 PM | 127.52 | -0.26 | 370 | CT |
.