127.52
+0.01%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 5,950
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 127.52 | +0.01 | 1 | CT |
| 5:35:23 PM | 127.52 | +0.01 | 28 | CT |
| 5:35:23 PM | 127.52 | +0.01 | 245 | CT |
| 5:35:23 PM | 127.52 | +0.01 | 862 | CT |
| 5:35:23 PM | 127.52 | +0.01 | 51 | CT |
| 5:35:23 PM | 127.52 | +0.01 | 1,021 | CT |
| 5:35:23 PM | 127.52 | +0.01 | 158 | CT |
| 5:24:25 PM | 127.48 | -0.02 | 52 | CT |
| 5:24:25 PM | 127.48 | -0.02 | 209 | CT |
| 5:20:57 PM | 127.52 | +0.01 | 13 | CT |
| 5:18:45 PM | 127.52 | +0.01 | 5 | CT |
| 5:17:30 PM | 127.51 | +0.00 | 44 | CT |
| 5:07:29 PM | 127.50 | -0.01 | 29 | CT |
| 4:33:26 PM | 127.54 | +0.02 | 10 | CT |
| 4:02:48 PM | 127.53 | +0.02 | 6 | CT |
| 3:53:33 PM | 127.54 | +0.02 | 107 | CT |
| 3:35:25 PM | 127.52 | +0.01 | 165 | CT |
| 3:10:08 PM | 127.57 | +0.05 | 1 | CT |
| 3:04:16 PM | 127.58 | +0.05 | 10 | CT |
| 3:03:17 PM | 127.58 | +0.05 | 26 | CT |
.