128.06
-0.01%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 2,783
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 128.06 | -0.01 | 1 | CT |
| 5:35:19 PM | 128.06 | -0.01 | 219 | CT |
| 5:35:19 PM | 128.06 | -0.01 | 168 | CT |
| 5:35:19 PM | 128.06 | -0.01 | 420 | CT |
| 5:19:07 PM | 128.06 | -0.01 | 17 | CT |
| 5:16:20 PM | 128.06 | -0.01 | 50 | CT |
| 5:16:19 PM | 128.06 | -0.01 | 50 | CT |
| 5:16:18 PM | 128.06 | -0.01 | 50 | CT |
| 4:24:56 PM | 128.06 | -0.01 | 136 | CT |
| 3:48:07 PM | 128.07 | +0.00 | 10 | CT |
| 3:41:54 PM | 128.09 | +0.02 | 25 | CT |
| 3:26:04 PM | 128.08 | +0.01 | 1 | CT |
| 2:43:52 PM | 128.11 | +0.03 | 102 | CT |
| 1:24:52 PM | 128.07 | +0.00 | 24 | CT |
| 1:22:55 PM | 128.07 | +0.00 | 5 | CT |
| 1:10:20 PM | 128.11 | +0.03 | 47 | CT |
| 12:51:12 PM | 128.11 | +0.03 | 12 | CT |
| 12:36:12 PM | 128.09 | +0.02 | 212 | CT |
| 12:36:12 PM | 128.09 | +0.02 | 41 | CT |
| 12:36:12 PM | 128.10 | +0.02 | 63 | CT |
.