127.89
-0.05%
Status:
Inaccessible
Last Trade:
26/06/19 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 106
Total Quantity: 7,308
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 127.89 | -0.05 | 1,001 | CT |
| 5:35:27 PM | 127.89 | -0.05 | 94 | CT |
| 5:35:27 PM | 127.89 | -0.05 | 102 | CT |
| 5:35:27 PM | 127.89 | -0.05 | 5 | CT |
| 5:35:27 PM | 127.89 | -0.05 | 965 | CT |
| 5:35:27 PM | 127.89 | -0.05 | 42 | CT |
| 5:35:27 PM | 127.89 | -0.05 | 17 | CT |
| 5:35:27 PM | 127.89 | -0.05 | 9 | CT |
| 5:29:55 PM | 127.85 | -0.08 | 3 | CT |
| 5:28:55 PM | 127.87 | -0.06 | 6 | CT |
| 5:28:55 PM | 127.87 | -0.06 | 6 | CT |
| 5:25:52 PM | 127.89 | -0.05 | 23 | CT |
| 5:25:36 PM | 127.89 | -0.05 | 39 | CT |
| 5:22:01 PM | 127.89 | -0.05 | 16 | CT |
| 5:09:14 PM | 127.88 | -0.05 | 1 | CT |
| 4:56:20 PM | 127.88 | -0.05 | 24 | CT |
| 4:52:47 PM | 127.85 | -0.08 | 12 | CT |
| 4:41:23 PM | 127.88 | -0.05 | 24 | CT |
| 4:39:31 PM | 127.85 | -0.08 | 1 | CT |
| 4:39:31 PM | 127.86 | -0.07 | 24 | CT |
.