127.47
+0.21%
Status:
Inaccessible
Last Trade:
26/04/30 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 6,497
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 127.47 | +0.21 | 1 | CT |
| 5:35:20 PM | 127.47 | +0.21 | 42 | CT |
| 5:35:20 PM | 127.47 | +0.21 | 628 | CT |
| 5:35:20 PM | 127.47 | +0.21 | 576 | CT |
| 5:35:20 PM | 127.47 | +0.21 | 230 | CT |
| 5:35:20 PM | 127.47 | +0.21 | 216 | CT |
| 5:35:20 PM | 127.47 | +0.21 | 31 | CT |
| 5:35:20 PM | 127.47 | +0.21 | 785 | CT |
| 5:23:46 PM | 127.38 | +0.14 | 218 | CT |
| 5:17:57 PM | 127.38 | +0.14 | 19 | CT |
| 5:17:57 PM | 127.38 | +0.14 | 93 | CT |
| 4:44:39 PM | 127.41 | +0.17 | 32 | CT |
| 4:43:21 PM | 127.36 | +0.13 | 24 | CT |
| 4:30:03 PM | 127.42 | +0.17 | 55 | CT |
| 3:55:57 PM | 127.36 | +0.13 | 75 | CT |
| 3:55:07 PM | 127.40 | +0.16 | 109 | CT |
| 3:42:35 PM | 127.39 | +0.15 | 6 | CT |
| 3:40:13 PM | 127.39 | +0.15 | 98 | CT |
| 3:40:13 PM | 127.37 | +0.13 | 19 | CT |
| 3:30:51 PM | 127.41 | +0.17 | 3 | CT |
.