19.132
+0.78%
Status:
Inaccessible
Last Trade:
26/06/17 5:35:11 PM
Venue:
Paris
Intraday
Number Trades: 77
Total Quantity: 605,741
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 19.132 | +0.78 | 613 | CT |
| 5:35:11 PM | 19.132 | +0.78 | 215,708 | CT |
| 5:35:11 PM | 19.132 | +0.78 | 191,322 | CT |
| 5:35:11 PM | 19.132 | +0.78 | 202 | CT |
| 5:35:11 PM | 19.132 | +0.78 | 10 | CT |
| 5:35:11 PM | 19.132 | +0.78 | 20,000 | CT |
| 5:35:11 PM | 19.132 | +0.78 | 20,000 | CT |
| 5:35:11 PM | 19.132 | +0.78 | 20,000 | CT |
| 5:35:11 PM | 19.132 | +0.78 | 20,000 | CT |
| 5:35:11 PM | 19.132 | +0.78 | 20,000 | CT |
| 5:35:11 PM | 19.132 | +0.78 | 20,000 | CT |
| 5:35:11 PM | 19.132 | +0.78 | 17,383 | CT |
| 5:35:11 PM | 19.132 | +0.78 | 2,617 | CT |
| 5:13:36 PM | 19.09 | +0.56 | 6 | CT |
| 5:11:02 PM | 19.082 | +0.52 | 26 | CT |
| 5:11:02 PM | 19.082 | +0.52 | 26 | CT |
| 5:11:02 PM | 19.082 | +0.52 | 26 | CT |
| 5:00:21 PM | 19.098 | +0.60 | 84 | CT |
| 4:59:01 PM | 19.088 | +0.55 | 2,712 | CT |
| 4:47:36 PM | 19.042 | +0.31 | 6 | CT |
.