84.90
-1.35%
Status:
Inaccessible
Last Trade:
26/08/18 5:35:05 PM
Venue:
Paris
Intraday
Number Trades: 6,901
Total Quantity: 562,631
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 84.90 | -1.35 | 7,961 | CT |
| 5:35:05 PM | 84.90 | -1.35 | 42,311 | CT |
| 5:35:05 PM | 84.90 | -1.35 | 19,128 | CT |
| 5:35:05 PM | 84.90 | -1.35 | 600 | CT |
| 5:29:51 PM | 84.98 | -1.25 | 71 | CT |
| 5:29:51 PM | 84.98 | -1.25 | 111 | CT |
| 5:29:51 PM | 84.98 | -1.25 | 21 | CT |
| 5:29:51 PM | 84.98 | -1.25 | 132 | CT |
| 5:29:50 PM | 84.98 | -1.25 | 132 | CT |
| 5:29:41 PM | 84.96 | -1.28 | 132 | CT |
| 5:29:40 PM | 84.96 | -1.28 | 132 | CT |
| 5:29:31 PM | 84.97 | -1.27 | 30 | CT |
| 5:29:31 PM | 84.97 | -1.27 | 21 | CT |
| 5:29:30 PM | 84.97 | -1.27 | 132 | CT |
| 5:29:21 PM | 84.98 | -1.25 | 67 | CT |
| 5:29:20 PM | 84.98 | -1.25 | 132 | CT |
| 5:29:14 PM | 84.98 | -1.25 | 51 | CT |
| 5:29:11 PM | 84.95 | -1.29 | 111 | CT |
| 5:29:11 PM | 84.95 | -1.29 | 21 | CT |
| 5:29:10 PM | 84.95 | -1.29 | 132 | CT |
.