33.081
-5.25%
Status:
Inaccessible
Last Trade:
26/03/03 5:03:00 PM
Venue:
Paris
Intraday
Number Trades: 34
Total Quantity: 4,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:00 PM | 33.081 | -5.25 | 150 | CT |
| 4:46:46 PM | 32.902 | -5.77 | 154 | CT |
| 4:44:23 PM | 32.905 | -5.76 | 154 | CT |
| 4:44:22 PM | 32.905 | -5.76 | 154 | CT |
| 4:44:21 PM | 32.894 | -5.79 | 154 | CT |
| 4:36:52 PM | 32.985 | -5.53 | 150 | CT |
| 4:36:46 PM | 32.972 | -5.56 | 150 | CT |
| 4:36:10 PM | 32.979 | -5.54 | 150 | CT |
| 4:36:03 PM | 32.968 | -5.58 | 150 | CT |
| 4:35:52 PM | 32.98 | -5.54 | 150 | CT |
| 4:35:47 PM | 32.96 | -5.60 | 150 | CT |
| 4:30:40 PM | 32.951 | -5.63 | 150 | CT |
| 4:30:35 PM | 32.952 | -5.62 | 150 | CT |
| 4:30:31 PM | 32.942 | -5.65 | 150 | CT |
| 4:30:22 PM | 32.942 | -5.65 | 150 | CT |
| 4:30:16 PM | 32.92 | -5.71 | 150 | CT |
| 4:30:13 PM | 32.907 | -5.75 | 150 | CT |
| 4:29:44 PM | 32.905 | -5.76 | 150 | CT |
| 4:29:40 PM | 32.908 | -5.75 | 150 | CT |
| 4:29:37 PM | 32.894 | -5.79 | 150 | CT |
.