12.866
+0.16%
Status:
Inaccessible
Last Trade:
26/07/10 5:18:01 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 9,701
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:01 PM | 12.866 | +0.16 | 2,960 | CT |
| 5:18:01 PM | 12.866 | +0.16 | 50 | CT |
| 4:57:08 PM | 12.868 | +0.17 | 8 | CT |
| 4:32:47 PM | 12.86 | +0.11 | 875 | CT |
| 4:20:13 PM | 12.872 | +0.20 | 892 | CT |
| 3:26:11 PM | 12.866 | +0.16 | 32 | CT |
| 3:15:11 PM | 12.868 | +0.17 | 167 | CT |
| 1:28:05 PM | 12.868 | +0.17 | 3,100 | BoB |
| 12:28:40 PM | 12.864 | +0.14 | 1,612 | CT |
| 9:09:52 AM | 12.832 | -0.11 | 5 | CT |
.