12.714
+0.57%
Status:
Inaccessible
Last Trade:
26/10/02 5:23:42 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 19,943
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:42 PM | 12.714 | +0.57 | 102 | CT |
| 5:23:41 PM | 12.712 | +0.55 | 1,629 | CT |
| 5:23:41 PM | 12.712 | +0.55 | 711 | CT |
| 5:23:40 PM | 12.702 | +0.47 | 1,984 | CT |
| 5:23:40 PM | 12.702 | +0.47 | 725 | CT |
| 5:23:25 PM | 12.692 | +0.40 | 751 | CT |
| 5:23:25 PM | 12.692 | +0.40 | 2,214 | CT |
| 5:21:33 PM | 12.698 | +0.44 | 1,314 | CT |
| 5:21:33 PM | 12.698 | +0.44 | 1,051 | CT |
| 5:19:47 PM | 12.692 | +0.40 | 2,274 | CT |
| 3:33:41 PM | 12.696 | +0.43 | 709 | CT |
| 3:33:41 PM | 12.682 | +0.32 | 725 | CT |
| 3:26:40 PM | 12.682 | +0.32 | 226 | CT |
| 3:26:37 PM | 12.682 | +0.32 | 43 | CT |
| 3:26:37 PM | 12.682 | +0.32 | 38 | CT |
| 3:26:37 PM | 12.682 | +0.32 | 103 | CT |
| 3:26:37 PM | 12.682 | +0.32 | 52 | CT |
| 3:26:37 PM | 12.682 | +0.32 | 67 | CT |
| 3:26:36 PM | 12.682 | +0.32 | 129 | CT |
| 3:10:22 PM | 12.684 | +0.33 | 3 | CT |
.